TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

3,876.41

+32.02(+0.83%)

Closed·06:59:59

Day's Range

3,845.39

3,886.86

52 wk Range

2,567.90

4,502.16

TA Industrials Constituents

View all TA Industrials companies and TA Industrials stocks. The table lists every TA Industrials component and constituent with the latest price, daily high, low and percentage change. Use this TA Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Avgol Industries	81.6	81.2	81.2	-0.12%	340	aa.aa	06:59:59
Elbit Systems	254,000	258,600	252,500	-1.51%	30.18K	aa.aa	06:59:59
FMS	18,520	19,100	18,520	-2.63%	2.44K	aa.aa	06:59:59
Gilat	3,420	3,470	3,407	-0.61%	108.23K	aa.aa	06:59:59
ICL Israel Chemicals	1,606	1,631	1,575	+1.97%	846.59K	aa.aa	06:59:59
Israel Corp	8,007	8,140	7,844	+2.55%	76.59K	aa.aa	06:59:59
Plasson Indus	15,130	15,250	15,000	+1.89%	1.91K	aa.aa	06:59:59
Strauss Group	11,110	11,220	10,980	+0.36%	89.73K	aa.aa	06:59:59
Teva	10,500	10,500	10,400	+1.06%	277.59K	aa.aa	06:59:59
Tower	72,100	72,600	67,860	+9.08%	192.26K	aa.aa	06:59:59
Al-Bad Massuot Yitzhak	3,143	3,188	3,121	+0.42%	3.02K	aa.aa	06:59:59
Arad	5,173	5,244	5,161	+0.23%	896	aa.aa	06:59:59
AudioCodes	2,975	2,986	2,938	-0.10%	6.29K	aa.aa	06:59:59
Brainsway	4,716	4,767	4,613	-1.75%	18.29K	aa.aa	06:59:59
Camtek	47,310	47,930	45,510	+4.60%	88.45K	aa.aa	06:59:59
Compugen	684.2	693.0	660.0	-1.13%	2.6K	aa.aa	06:59:59
Mer	5,124.0	5,203.0	5,101.0	-2.21%	3.23K	aa.aa	06:59:59
Delta	16,900	17,060	16,410	+2.99%	13.46K	aa.aa	06:59:59
Ginegar	608	609	597	+1.50%	534	aa.aa	06:59:59
Gan Shmuel	2,197	2,219	2,179	0.00%	472	aa.aa	06:59:59
Hod	3,301	3,302	3,278	0.00%	1.52K	aa.aa	06:59:59
IMCO	3,651	3,860	3,611	-3.16%	12.37K	aa.aa	06:59:59
Klil	18,020	18,070	17,530	-1.21%	400	aa.aa	06:59:59
Kamada	2,142	2,164	2,110	+1.52%	23.57K	aa.aa	06:59:59
Kerur	8,279	8,369	8,192	-0.13%	902	aa.aa	06:59:59
Maytronics	180	185	179	+0.56%	71.12K	aa.aa	06:59:59
Neto	21,700	21,930	21,480	-0.78%	1.12K	aa.aa	06:59:59
Nova	120,410	121,750	117,440	-0.06%	68.84K	aa.aa	06:59:59
Palram	3,939	4,000	3,910	+0.74%	10.01K	aa.aa	06:59:59
Ram-On Investments	1,020	1,020	1,020	0.00%	67	aa.aa	06:59:59
Rimoni	3,495	3,510	3,470	0.00%	837	aa.aa	06:59:59
Tat Techno	12,050	12,290	12,030	-4.97%	35.02K	aa.aa	06:59:59
Telsys	36,520	36,910	35,490	+2.82%	13.85K	aa.aa	06:59:59
Gaon	1,976.0	1,996.0	1,951.0	-0.50%	12.63K	aa.aa	06:59:59
Angel Salomon	2,330	2,356	2,302	-1.10%	58	aa.aa	06:59:59
Ashot Industries	7,377	7,495	7,296	-0.90%	70.7K	aa.aa	06:59:59
Bet Shemesh Engines	83,900	84,650	82,380	+2.07%	11.88K	aa.aa	06:59:59
C I Systems	2,121.0	2,241.0	2,100.0	-0.66%	1.91K	aa.aa	06:59:59
Elspec	386.4	387.0	381.2	+1.36%	5.39K	aa.aa	06:59:59
Golan Plastic	600.6	630.0	598.6	-0.07%	7.44K	aa.aa	06:59:59
Aerodrome Group Ltd	140.1	141.9	130.3	+1.52%	3.79M	aa.aa	06:59:59
Kafrit	2,595	2,595	2,595	0.00%	120	aa.aa	06:59:59
Aryt Industries	2,512.0	2,564.0	2,479.0	+0.48%	196K	aa.aa	06:59:59
Birman	881.1	803.1	803.1	-0.16%	4	aa.aa	06:59:59
Brand	256.0	270.0	254.9	+0.12%	37.5K	aa.aa	06:59:59
Mehadrin	27,980	28,420	27,020	+3.55%	146	aa.aa	06:59:59
Hamat Group	1,414	1,477	1,373	+1.00%	7.5K	aa.aa	06:59:59
Thirdeye Systems	560.4	574.8	522.0	+1.89%	205.9K	aa.aa	06:59:59
Nissan	801	805	795	+0.12%	129	aa.aa	06:59:59
Qualitau	49,500	50,180	48,140	+1.43%	11.61K	aa.aa	06:59:59
Rekah	1,046	1,092	1,045	+0.10%	16	aa.aa	06:59:59
RSL	1,275.0	1,320.0	1,270.0	-0.78%	9.68K	aa.aa	06:59:59
Raval	161.8	162.1	156.0	+3.72%	1.26K	aa.aa	06:59:59
Shaniv	946.4	949.9	900.1	+4.23%	9.55K	aa.aa	06:59:59
Spuntech	230.2	239.9	222.1	+2.58%	971	aa.aa	06:59:59
TGI Infras	227.4	233.0	222.0	+2.43%	2K	aa.aa	06:59:59
Unitronics	2,023	2,048	2,000	+1.15%	997	aa.aa	06:59:59
Mia Dynamics	40.4	41.9	38.5	+3.59%	1.3M	aa.aa	06:59:59
Payton -L	6,878	6,952	6,612	+4.02%	298	aa.aa	06:59:59
Sano	36,740	37,400	36,540	-2.08%	1.56K	aa.aa	06:59:59
Tefron	1,414.0	1,414.0	1,414.0	0.00%	0	aa.aa	06:59:59
Zanlakol	5,238	5,268	5,192	-0.57%	273	aa.aa	06:59:59
Priortech	32,720	33,200	31,500	+3.87%	19.38K	aa.aa	06:59:59
P.C.B Tec	1,250.0	1,311.0	1,245.0	-2.72%	28.61K	aa.aa	06:59:59
Enlight Ene	25,670	25,680	25,120	+0.31%	190.73K	aa.aa	06:59:59
Energix	2,124	2,154	2,098	+1.29%	406.41K	aa.aa	06:59:59
Inter Industries	347.8	349.0	340.0	+2.29%	11.21K	aa.aa	06:59:59
Inrom Construction Industries	2,320	2,331	2,281	+1.05%	90.53K	aa.aa	06:59:59
Shapir Engineering Industry	4,299	4,372	4,210	+2.16%	261.5K	aa.aa	06:59:59
Ormat	32,090	32,550	31,590	-0.93%	34.79K	aa.aa	06:59:59
Lineage Cell Therapeutics	325.2	338.5	318.0	-3.90%	1.84K	aa.aa	06:59:59
El-Mor Electric 1986	2,691	2,700	2,642	-0.37%	6.7K	aa.aa	06:59:59
Carmel	1,543	1,550	1,473	-0.45%	2.93K	aa.aa	06:59:59
Utron	508.0	508.0	508.0	0.00%	509	aa.aa	06:59:59
Doral Energy	6,505.0	6,582.0	6,341.0	+1.10%	190.88K	aa.aa	06:59:59
Fire Gas Detection Technologies	975.50	1,025.00	969.80	+0.59%	637	aa.aa	06:59:59
OY Nofar Energy	17,750	18,180	17,350	+2.42%	96.71K	aa.aa	06:59:59
Polyram Plastic Industries	806.50	813.00	778.00	+3.66%	24.89K	aa.aa	06:59:59
Solaer Israel	10,200.00	10,290.00	9,885.00	-0.87%	24.55K	aa.aa	06:59:59
Turpaz Industries	6,428.00	6,487.00	6,305.00	+1.95%	56.41K	aa.aa	06:59:59
Sofwave Medical	3,799.00	3,888.00	3,799.00	-2.16%	22.68K	aa.aa	06:59:59
Ackerstein	790.00	801.10	780.00	+0.88%	162.61K	aa.aa	06:59:59
Veridis Environment	4,597.00	4,699.00	4,580.00	-1.14%	50.58K	aa.aa	06:59:59
Next Vision	23,050	23,850	23,000	+2.63%	207.69K	aa.aa	06:59:59
Solrom Holdings	623.20	637.00	614.80	+0.19%	55.04K	aa.aa	06:59:59
Sarine Technologies Ltd	40.60	40.90	40.00	-0.73%	3.16K	aa.aa	06:59:59
Econergy Renewable Energy	6,908.00	7,042.00	6,805.00	-1.90%	77.38K	aa.aa	06:59:59
Scodix	168.00	168.00	167.50	0.00%	82	aa.aa	06:59:59
Amiad Water Systems	813.50	819.90	812.00	-0.78%	3.11K	aa.aa	06:59:59
Rav Bariach 08 Industries	108.30	108.60	107.10	+1.12%	16.61K	aa.aa	06:59:59
Tondo Smart	786.00	786.00	786.00	0.00%	610	aa.aa	06:59:59
Imagesat International ISI	1,242.00	1,260.00	1,170.00	+1.31%	36.91K	aa.aa	06:59:59
Parkomat International	180.80	186.70	180.80	-3.16%	1.42K	aa.aa	06:59:59
Zephyrus	3,092.00	3,124.00	3,030.00	-0.55%	9.76K	aa.aa	06:59:59
Arbe Robotics	222.00	227.90	215.10	+3.21%	15.58K	aa.aa	06:59:59
TSG IT Advanced Systems	35,460.00	36,800.00	35,120.00	-2.13%	3.43K	aa.aa	06:59:59
RP Optical Lab	3,910.00	4,010.00	3,868.00	-1.01%	68.56K	aa.aa	06:59:59
Gad Dairies	1,439.0	1,446.0	1,424.0	-1.03%	8.82K	aa.aa	06:59:59
Sugat	2,063.00	2,098.00	2,050.00	+0.63%	2.37K	aa.aa	06:59:59

S&P/TSX

36,381.23

+244.92

+0.68%

S&P/TSX 60

2,139.10

+7.23

+0.34%

US 30

54,015.90

+130.7

+0.24%

US 500

7,753.40

+43.4

+0.56%

S&P 500 VIX

14.90

-0.25

-1.65%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.48

-0.330

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.55	-1.17%	13.15M
RBC	294.59	-0.66%	2.65M
Bank of Montreal	253.24	-0.09%	2.59M
Shopify Inc	211.37	+2.40%	3.06M
Toronto Dominion Bank	169.30	-0.39%	3.79M
Suncor Energy	83.83	-2.57%	7.05M
Barrick Mining	60.96	+4.96%	8.30M

Name	Last	Chg. %	Vol.
FuelPositive	0.070	+133.33%	2.26M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Nirvana Life Sciences	0.05	+100.00%	12.60K
ePlay Digital	0.010	+100.00%	7.00K
Aether Catalyst Solutions	0.01	+100.00%	53.50K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Big Bear Gold	0.07	-78.33%	15.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Noveris Health Sciences	0.45	-52.13%	1.95M
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	39.00K
Spacefy	0.010	-50.00%	34.00K
International Iconic Gold Exploration	0.0050	-50.00%	276.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	443.51	+0.19%	541.78K
Canadian Natural	63.45	-0.60%	7.10M
TELUS	13.53	-1.60%	8.51M
BCE Inc	31.67	-0.63%	2.82M
MDA	48.22	+0.23%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	104.38	+52.49%	159.17
Aaa Aa	104.38	+52.49%	159.17
Aaaaaaaaa Aaa	5.31	+49.31%	7.93
Aaaaaaa Aaaaa	34.74	+46.58%	50.92
Aaaaaaa	34.74	+46.58%	50.92
A Aaa	142.78	+43.24%	204.52
Aaa Aaaaaaaa	142.78	+43.24%	204.52

Name	Last	Upside	Fair Value
Aaaaaaaa	104.38	+52.49%	159.17
Aaa Aa	104.38	+52.49%	159.17
Aaaaaaaaa Aaa	5.31	+49.31%	7.93
Aaaaaaa Aaaaa	34.74	+46.58%	50.92
Aaaaaaa	34.74	+46.58%	50.92
A Aaa	142.78	+43.24%	204.52
Aaa Aaaaaaaa	142.78	+43.24%	204.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1420.8%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+947.5%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1062.5%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+508.1%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Israel Chemicals

Israel Corp

Plasson Indus

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Compugen

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

Tat Techno

Telsys

Gaon

Angel Salomon

Ashot Industries

Bet Shemesh Engines

C I Systems

Elspec

Golan Plastic

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infras

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

P.C.B Tec

Enlight Ene

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Lineage Cell Therapeutics

El-Mor Electric 1986

Carmel

Utron

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy