TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

3,634.26

-29.51(-0.81%)

Real-time Data·03:11:30

Day's Range

3,630.09

3,637.61

52 wk Range

2,680.05

4,502.16

TA Industrials Constituents

View all TA Industrials companies and TA Industrials stocks. The table lists every TA Industrials component and constituent with the latest price, daily high, low and percentage change. Use this TA Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Avgol Industries	91.3	92.5	90.7	0.00%	0	aa.aa	27/08
Elbit Systems	213,990	213,990	211,000	0.00%	0	aa.aa	27/08
FMS	15,690	15,770	15,200	0.00%	0	aa.aa	27/08
Gilat	3,092	3,153	3,040	0.00%	0	aa.aa	27/08
ICL Israel Chemicals	1,679	1,701	1,672	0.00%	0	aa.aa	27/08
Israel Corp	8,362	8,404	8,297	0.00%	0	aa.aa	27/08
Plasson Indus	14,940	15,070	14,840	0.00%	0	aa.aa	27/08
Strauss Group	11,290	11,500	11,280	0.00%	0	aa.aa	27/08
Teva	11,210	11,280	11,120	+0.45%	812.65K	aa.aa	27/08
Tower	67,290	68,830	65,880	0.00%	0	aa.aa	27/08
Al-Bad Massuot Yitzhak	3,200	3,221	3,181	0.00%	0	aa.aa	27/08
Arad	4,759	4,856	4,742	0.00%	0	aa.aa	27/08
AudioCodes	3,050	3,068	2,945	0.00%	0	aa.aa	27/08
Brainsway	4,308	4,360	4,207	+1.10%	72.53K	aa.aa	27/08
Camtek	43,840	45,000	43,100	0.00%	0	aa.aa	27/08
Compugen	816.3	865.0	814.8	-5.15%	81.06K	aa.aa	27/08
Mer	4,986.0	5,045.0	4,896.0	0.00%	0	aa.aa	27/08
Delta	17,900	18,330	17,820	0.00%	0	aa.aa	27/08
Ginegar	589	596	589	0.00%	0	aa.aa	27/08
Gan Shmuel	2,062	2,122	2,062	0.00%	0	aa.aa	27/08
Hod	3,403	3,520	3,399	0.00%	0	aa.aa	27/08
IMCO	2,670	2,700	2,536	+6.21%	56.72K	aa.aa	27/08
Klil	17,710	18,160	17,600	0.00%	0	aa.aa	27/08
Kamada	2,428	2,539	2,416	-4.15%	78.1K	aa.aa	27/08
Kerur	8,068	8,250	8,004	0.00%	0	aa.aa	27/08
Maytronics	250	256	237	0.00%	0	aa.aa	27/08
Neto	18,610	18,750	18,170	0.00%	0	aa.aa	27/08
Nova	111,350	114,500	110,440	0.00%	0	aa.aa	27/08
Palram	4,489	4,551	4,384	0.00%	0	aa.aa	27/08
Ram-On Investments	1,063	1,063	1,063	0.00%	0	aa.aa	27/08
Rimoni	3,587	3,590	3,449	0.00%	0	aa.aa	27/08
Tat Techno	11,230	11,700	11,000	0.00%	0	aa.aa	27/08
Telsys	36,340	36,440	35,860	0.00%	0	aa.aa	27/08
Gaon	1,958.0	1,987.0	1,927.0	0.00%	0	aa.aa	27/08
Angel Salomon	2,228	2,290	2,106	0.00%	0	aa.aa	27/08
Ashot Industries	6,250	6,250	6,062	0.00%	0	aa.aa	27/08
Bet Shemesh Engines	74,260	76,520	73,360	0.00%	0	aa.aa	27/08
C I Systems	1,672.0	1,687.0	1,600.0	0.00%	0	aa.aa	27/08
Elspec	331.0	331.0	327.5	0.00%	0	aa.aa	27/08
Golan Plastic	662.2	662.2	662.2	0.00%	0	aa.aa	27/08
Aerodrome Group Ltd	96.4	98.3	93.7	+1.37%	1.29M	aa.aa	27/08
Kafrit	2,818	2,820	2,714	0.00%	0	aa.aa	27/08
Aryt Industries	2,049.0	2,058.0	2,010.0	+0.05%	542.84K	aa.aa	27/08
Birman	932.1	932.1	932.1	0.00%	0	aa.aa	27/08
Brand	258.6	258.6	258.6	0.00%	0	aa.aa	27/08
Mehadrin	27,760	28,170	26,720	0.00%	0	aa.aa	27/08
Hamat Group	1,313	1,356	1,307	0.00%	0	aa.aa	27/08
Thirdeye Systems	477.0	477.0	460.1	0.00%	0	aa.aa	27/08
Nissan	880	885	880	0.00%	0	aa.aa	27/08
Qualitau	36,800	40,810	34,190	-3.00%	128.25K	aa.aa	27/08
Rekah	1,045	1,085	1,040	0.00%	0	aa.aa	27/08
RSL	1,030.0	1,050.0	1,000.0	0.00%	0	aa.aa	27/08
Raval	164.0	164.0	163.3	0.00%	0	aa.aa	27/08
Shaniv	921.3	939.9	920.0	0.00%	0	aa.aa	27/08
Spuntech	240.0	241.6	236.4	0.00%	0	aa.aa	27/08
TGI Infras	198.8	199.9	197.5	0.00%	0	aa.aa	27/08
Unitronics	2,048	2,121	1,979	0.00%	0	aa.aa	27/08
Mia Dynamics	36.0	37.5	35.7	0.00%	0	aa.aa	27/08
Payton -L	4,949	5,099	4,850	0.00%	0	aa.aa	27/08
Sano	35,860	37,310	34,800	0.00%	0	aa.aa	27/08
Tefron	1,142.0	1,220.0	1,052.0	0.00%	0	aa.aa	27/08
Zanlakol	4,921	4,929	4,819	0.00%	0	aa.aa	27/08
Priortech	29,350	30,500	28,980	0.00%	0	aa.aa	27/08
P.C.B Tec	1,211.0	1,211.0	1,170.0	0.00%	0	aa.aa	27/08
Enlight Ene	23,990	24,440	23,280	0.00%	0	aa.aa	27/08
Energix	2,060	2,075	1,997	+2.74%	828.97K	aa.aa	27/08
Inter Industries	404.1	410.0	403.7	0.00%	0	aa.aa	27/08
Inrom Construction Industries	2,567	2,577	2,454	0.00%	0	aa.aa	27/08
Shapir Engineering Industry	4,310	4,411	4,281	0.00%	0	aa.aa	27/08
Ormat	30,870	31,280	30,760	0.00%	0	aa.aa	27/08
Lineage Cell Therapeutics	321.3	336.6	320.0	-5.64%	24.87K	aa.aa	27/08
El-Mor Electric 1986	2,355	2,596	2,100	0.00%	0	aa.aa	27/08
Carmel	1,488	1,491	1,474	0.00%	0	aa.aa	27/08
Utron	481.1	486.0	460.7	0.00%	0	aa.aa	27/08
Doral Energy	6,550.0	6,558.0	6,313.0	+2.28%	506.59K	aa.aa	27/08
Fire Gas Detection Technologies	910.90	926.50	900.00	0.00%	0	aa.aa	27/08
OY Nofar Energy	17,000	17,420	16,690	0.00%	0	aa.aa	27/08
Polyram Plastic Industries	840.70	866.60	830.50	0.00%	0	aa.aa	27/08
Solaer Israel	9,390.00	9,650.00	9,180.00	0.00%	0	aa.aa	27/08
Turpaz Industries	5,791.00	5,915.00	5,666.00	0.00%	0	aa.aa	27/08
Sofwave Medical	3,720.00	3,720.00	3,453.00	0.00%	0	aa.aa	27/08
Ackerstein	785.70	864.90	690.00	-7.52%	2.16M	aa.aa	27/08
Veridis Environment	4,859.00	4,933.00	4,830.00	0.00%	0	aa.aa	27/08
Next Vision	20,100	20,200	19,530	+0.85%	228.27K	aa.aa	27/08
Solrom Holdings	528.40	533.00	481.70	+7.03%	74.64K	aa.aa	27/08
Sarine Technologies Ltd	41.20	41.60	41.10	0.00%	0	aa.aa	27/08
Econergy Renewable Energy	6,042.00	6,198.00	5,964.00	0.00%	0	aa.aa	27/08
Scodix	119.20	120.80	119.10	0.00%	0	aa.aa	27/08
Amiad Water Systems	762.40	762.40	762.40	0.00%	0	aa.aa	27/08
Rav Bariach 08 Industries	127.90	131.30	127.50	0.00%	0	aa.aa	27/08
Tondo Smart	675.20	699.70	600.60	0.00%	0	aa.aa	27/08
Imagesat International ISI	1,002.00	1,021.00	980.00	0.00%	0	aa.aa	27/08
Parkomat International	190.60	190.60	190.60	0.00%	0	aa.aa	27/08
Zephyrus	2,496.00	2,518.00	2,470.00	0.00%	0	aa.aa	27/08
Arbe Robotics	196.90	205.00	195.00	0.00%	0	aa.aa	27/08
TSG IT Advanced Systems	29,400.00	29,450.00	28,880.00	0.00%	0	aa.aa	27/08
RP Optical Lab	3,448.00	3,451.00	3,380.00	0.00%	102.56K	aa.aa	27/08
Gad Dairies	1,392.0	1,401.0	1,356.0	0.00%	0	aa.aa	27/08
Sugat	1,796.00	1,815.00	1,791.00	0.00%	0	aa.aa	27/08

S&P/TSX

36,834.25

+20.60

+0.06%

S&P/TSX 60

2,155.28

-2.64

-0.12%

US 30

53,679.20

+110.6

+0.21%

US 500

7,727.60

-3.2

-0.04%

S&P 500 VIX

14.51

-0.70

-4.60%

DAX

26,494.64

+138.67

+0.53%

Dollar Index

99.125

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.47	-1.61%	3.28M
Shopify Inc	213.67	+2.48%	3.81M
Canadian Natural	69.03	+0.15%	11.78M
Bank of Nova Scotia	128.84	-0.75%	4.92M
Toronto Dominion Bank	167.84	+1.19%	3.48M
National Bank of Canada	212.93	-0.12%	2.72M
Canadian Imperial Bank	159.16	-2.84%	3.60M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Star Diamond	0.03	+66.67%	3.00K
Hanstone Gold	0.02	+66.67%	1.00K
CordovaCann	0.0500	+66.67%	7.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	1.77K
Pharmadrug	0.01	-100.00%	37.00K
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.07	-53.85%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	37.00K
Cascadero Copper	0.0050	-50.00%	30.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.84	+1.19%	3.48M
Canadian Imperial Bank	159.16	-2.84%	3.60M
Celestica Inc.	439.76	+3.19%	398.03K
Keel Infra	4.87	+4.51%	5.27M
Bank of Nova Scotia	128.84	-0.75%	4.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	119.39	+52.87%	182.51
Aaa Aaaaa Aaa	119.39	+52.87%	182.51
Aaaaa Aaaa	34.86	+51.30%	52.74
Aa Aaaaaaaa Aaa A	34.86	+51.30%	52.74
Aaaaaaaaa	8.74	+49.91%	13.10
Aaaaaaaaaaaaaaaaaaa	8.74	+49.91%	13.10
Aaaaaaaa	103.23	+47.16%	151.91

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	119.39	+52.87%	182.51
Aaa Aaaaa Aaa	119.39	+52.87%	182.51
Aaaaa Aaaa	34.86	+51.30%	52.74
Aa Aaaaaaaa Aaa A	34.86	+51.30%	52.74
Aaaaaaaaa	8.74	+49.91%	13.10
Aaaaaaaaaaaaaaaaaaa	8.74	+49.91%	13.10
Aaaaaaaa	103.23	+47.16%	151.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.1%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+967.3%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+801.5%

KOSPI

+238.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Israel Chemicals

Israel Corp

Plasson Indus

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Compugen

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

Tat Techno

Telsys

Gaon

Angel Salomon

Ashot Industries

Bet Shemesh Engines

C I Systems

Elspec

Golan Plastic

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infras

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

P.C.B Tec

Enlight Ene

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Lineage Cell Therapeutics

El-Mor Electric 1986

Carmel

Utron

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy