Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 634.00 | 642.00 | 631.00 | +4.00 | +0.63% | 121.11K | 08:39:59 | ||
Aerodrome Group Ltd | 105.9 | 108.8 | 104.2 | -2.1 | -1.94% | 1.95M | 08:39:59 | ||
Al-Bad Massuot Yitzhak | 1,621 | 1,661 | 1,600 | -39 | -2.35% | 32.68K | 08:39:59 | ||
Amiad Water Systems | 1,092.00 | 1,102.00 | 1,074.00 | +2.00 | +0.18% | 2.56K | 08:39:59 | ||
Angel Salomon | 3,634 | 3,681 | 3,570 | -49 | -1.33% | 0.34K | 08:39:59 | ||
Apollo Power | 693.2 | 708.0 | 690.6 | +7.6 | +1.11% | 60.12K | 08:39:59 | ||
Aquarius Engines AM | 241.40 | 247.10 | 225.00 | +16.40 | +7.29% | 542.16K | 08:39:59 | ||
Arad | 5,035 | 5,096 | 5,028 | +32 | +0.64% | 31.55K | 08:39:59 | ||
Aryt Industries | 448.5 | 449.0 | 423.1 | +14.5 | +3.34% | 217.16K | 08:39:59 | ||
Ashot Industries | 3,062 | 3,090 | 2,915 | +179 | +6.21% | 44.28K | 08:39:59 | ||
AudioCodes | 4,212 | 4,236 | 4,089 | +114 | +2.78% | 29.13K | 08:39:59 | ||
Avgol Industries | 129.2 | 131.9 | 128.6 | +1.2 | +0.94% | 27.88K | 08:39:59 | ||
Bet Shemesh Engines | 18,720 | 18,880 | 18,200 | +620 | +3.43% | 14.27K | 08:39:59 | ||
Birman | 880.6 | 905.0 | 855.6 | -17.4 | -1.94% | 2.55K | 08:39:59 | ||
Blitz Technologies | 246.8 | 246.8 | 246.8 | -9.8 | -3.82% | 0.89K | 08:39:59 | ||
Brand | 230.0 | 234.2 | 226.0 | +2.2 | +0.97% | 154.68K | 08:39:59 | ||
C Lab | 1,015.00 | 1,050.00 | 1,011.00 | -45.00 | -4.25% | 10.83K | 08:39:59 | ||
Camtek | 30,850 | 31,120 | 30,600 | +930 | +3.11% | 21.88K | 08:39:59 | ||
Carmel | 1,765 | 1,772 | 1,735 | 0 | 0.00% | 6.92K | 08:39:59 | ||
Delta | 16,910 | 16,950 | 16,650 | +120 | +0.71% | 5.63K | 08:39:59 | ||
Doral Energy | 1,054.0 | 1,089.0 | 1,051.0 | -4.0 | -0.38% | 249.59K | 08:39:59 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.00 | +1.90 | +1.24% | 5.35K | 08:39:59 | ||
El-Mor Electric 1986 | 1,087 | 1,092 | 1,087 | +5 | +0.46% | 0.86K | 08:39:59 | ||
Elbit Systems | 74,230 | 76,000 | 74,240 | -550 | -0.74% | 30.53K | 08:39:59 | ||
Elspec | 569.1 | 571.0 | 571.0 | -2.6 | -0.45% | 0.53K | 08:39:59 | ||
Energix | 1,467 | 1,489 | 1,455 | +19 | +1.31% | 303.52K | 08:39:59 | ||
Enlight Ene | 6,590.0 | 6,620.0 | 6,440.0 | +201.0 | +3.15% | 175.11K | 08:39:59 | ||
Fire Gas Detection Technologies | 1,064.00 | 1,087.00 | 1,052.00 | +12.00 | +1.14% | 26.99K | 08:39:59 | ||
FMS | 15,060 | 15,250 | 15,020 | -150 | -0.99% | 5.47K | 08:39:59 | ||
Gan Shmuel | 2,554 | 2,554 | 2,482 | -11 | -0.43% | 1.48K | 08:39:59 | ||
Gaon | 332.3 | 333.0 | 330.3 | +3.0 | +0.91% | 5.66K | 08:39:59 | ||
Gilat | 2,045 | 2,077 | 2,023 | +68 | +3.44% | 370.12K | 08:39:59 | ||
Ginegar | 1,049 | 1,049 | 1,049 | +10 | +0.96% | 0.78K | 08:39:59 | ||
Golan Plastic | 843.8 | 843.8 | 843.8 | 0.0 | 0.00% | 0.11K | 08:39:59 | ||
Hamat Group | 1,300 | 1,309 | 1,285 | -5 | -0.38% | 17.66K | 08:39:59 | ||
Highcon Systems | 129.00 | 134.90 | 124.00 | +3.80 | +3.04% | 10.26K | 08:39:59 | ||
Hod | 4,039 | 4,188 | 3,994 | +83 | +2.10% | 1.61K | 08:39:59 | ||
ICL Israel Chemicals | 1,745 | 1,757 | 1,728 | +27 | +1.57% | 622.33K | 08:39:59 | ||
Imagesat International ISI | 1,386.00 | 1,410.00 | 1,353.00 | -3.00 | -0.22% | 7.88K | 08:39:59 | ||
Inrom Construction Industries | 1,210 | 1,236 | 1,200 | -8 | -0.66% | 132.11K | 08:39:59 | ||
Inter Industries | 280.7 | 297.6 | 280.0 | -14.5 | -4.91% | 19.66K | 08:39:59 | ||
Kafrit | 2,007 | 2,058 | 2,000 | -31 | -1.52% | 3.59K | 08:39:59 | ||
Kamada | 2,100 | 2,155 | 2,049 | +51 | +2.49% | 145.30K | 08:39:59 | ||
Kerur | 6,406 | 6,470 | 6,326 | +1 | +0.02% | 3.96K | 08:39:59 | ||
Klil | 18,500 | 18,600 | 18,410 | +90 | +0.49% | 0.49K | 08:39:59 | ||
Lineage Cell Therapeutics | 389.6 | 400.6 | 388.7 | +2.8 | +0.72% | 12.37K | 08:39:59 | ||
Massivit 3D Printing Technologies | 470.10 | 478.50 | 466.00 | -9.20 | -1.92% | 6.91K | 08:39:59 | ||
Maytronics | 3,060 | 3,121 | 3,055 | -64 | -2.05% | 99.77K | 08:39:59 | ||
Mehadrin | 14,750 | 14,840 | 14,320 | +50 | +0.34% | 0.47K | 08:39:59 | ||
Neto | 6,992 | 7,239 | 6,940 | +38 | +0.55% | 1.69K | 08:39:59 | ||
Next Vision | 5,099.00 | 5,106.00 | 5,003.00 | +181.00 | +3.68% | 289.37K | 08:39:59 | ||
Nissan | 1,409 | 1,409 | 1,400 | 0 | 0.00% | 0.35K | 08:39:59 | ||
Nova | 66,200 | 66,590 | 65,640 | +2830 | +4.47% | 18.73K | 08:39:59 | ||
Nur Ink Innovations | 1,378.00 | 1,378.00 | 1,378.00 | -1.00 | -0.07% | 0.13K | 08:39:59 | ||
Oramed | 874 | 876 | 822 | +60 | +7.37% | 30.10K | 08:39:59 | ||
Orbit | 2,640 | 2,656 | 2,616 | +6 | +0.23% | 8.25K | 08:39:59 | ||
Ormat | 24,800 | 25,140 | 24,760 | -350 | -1.39% | 29.85K | 08:39:59 | ||
OY Nofar Energy | 8,901 | 8,999 | 8,871 | 0 | 0.00% | 27.23K | 08:39:59 | ||
P.C.B Tec | 376.9 | 379.5 | 366.0 | -2.6 | -0.69% | 10.29K | 08:39:59 | ||
Palram | 4,858 | 4,958 | 4,825 | -76 | -1.54% | 15.16K | 08:39:59 | ||
Parkomat International | 925.60 | 965.90 | 896.90 | +37.60 | +4.23% | 4.21K | 08:39:59 | ||
Payton -L | 6,565 | 6,666 | 6,535 | +38 | +0.58% | 4.02K | 08:39:59 | ||
Plasson Indus | 13,940 | 14,130 | 13,570 | +440 | +3.26% | 12.20K | 08:39:59 | ||
Polyram Plastic Industries | 1,088.00 | 1,098.00 | 1,079.00 | +8.00 | +0.74% | 12.90K | 08:39:59 | ||
ID Systems | 1,870.0 | 1,870.0 | 1,782.0 | +41.0 | +2.24% | 0.47K | 08:39:59 | ||
Priortech | 16,350 | 16,440 | 16,030 | +400 | +2.51% | 14.51K | 08:39:59 | ||
Qualitau | 13,430 | 13,500 | 12,990 | +470 | +3.63% | 24.29K | 08:39:59 | ||
Ram-On Investments | 1,054 | 1,072 | 1,022 | +12 | +1.15% | 7.14K | 08:39:59 | ||
Rav Bariach 08 Industries | 79.90 | 80.40 | 79.10 | -0.10 | -0.13% | 35.08K | 08:39:59 | ||
Raval | 246.5 | 248.0 | 243.2 | +3.3 | +1.36% | 17.12K | 08:39:59 | ||
Rekah | 1,288 | 1,327 | 1,278 | -59 | -4.38% | 0.96K | 08:39:59 | ||
Rimoni | 5,490 | 5,490 | 5,490 | 0 | 0.00% | 0.49K | 08:39:59 | ||
Robogroup | 104.4 | 104.4 | 104.4 | 0.0 | 0.00% | 2.66K | 08:39:59 | ||
Sano | 31,290 | 31,880 | 31,200 | -210 | -0.67% | 1.82K | 08:39:59 | ||
Sarine Technologies Ltd | 80.70 | 81.00 | 80.00 | -1.30 | -1.59% | 24.86K | 08:39:59 | ||
Scodix | 297.10 | 299.00 | 290.20 | +6.90 | +2.38% | 14.30K | 08:39:59 | ||
Shaniv | 325.7 | 327.9 | 326.5 | -2.2 | -0.67% | 5.29K | 08:39:59 | ||
Shapir Engineering Industry | 2,080 | 2,080 | 2,024 | +45 | +2.21% | 180.73K | 08:39:59 | ||
Shikun Binui Energy | 264.40 | 267.00 | 256.00 | +6.40 | +2.48% | 250.42K | 08:39:59 | ||
Sonovia | 66.00 | 75.90 | 64.40 | -5.40 | -7.56% | 474.24K | 08:39:59 | ||
Spuntech | 494.6 | 510.0 | 477.5 | -13.4 | -2.64% | 3.49K | 08:39:59 | ||
Strauss Group | 6,896 | 6,959 | 6,872 | -4 | -0.06% | 42.76K | 08:39:59 | ||
Tat Techno | 4,490 | 4,514 | 4,442 | +70 | +1.58% | 3.02K | 08:39:59 | ||
Tefron | 2,479.0 | 2,488.0 | 2,457.0 | +46.0 | +1.89% | 0.95K | 08:39:59 | ||
Telsys | 20,960 | 20,960 | 20,560 | +400 | +1.95% | 12.33K | 08:39:59 | ||
Teva | 5,146 | 5,200 | 5,138 | -28 | -0.54% | 413.55K | 08:39:59 | ||
TGI Infras | 208.3 | 210.0 | 206.0 | +8.2 | +4.10% | 1.06K | 08:39:59 | ||
Tondo Smart | 505.20 | 506.30 | 503.80 | +3.90 | +0.78% | 1.59K | 08:39:59 | ||
Tower | 12,200 | 12,330 | 12,110 | +130 | +1.08% | 75.45K | 08:39:59 | ||
Turpaz Industries | 1,753.00 | 1,814.00 | 1,738.00 | -8.00 | -0.45% | 117.24K | 08:39:59 | ||
Unitronics | 3,874 | 3,895 | 3,873 | +24 | +0.62% | 6.11K | 08:39:59 | ||
Utron | 428.7 | 435.6 | 420.5 | -2.5 | -0.58% | 8.81K | 08:39:59 | ||
Veridis Environment | 1,624.00 | 1,649.00 | 1,609.00 | +24.00 | +1.50% | 58.73K | 08:39:59 | ||
Zanlakol | 2,827 | 2,994 | 2,818 | +7 | +0.25% | 4.98K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review