TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

3,611.90

+43.31(+1.21%)

Closed·10:29:59

Day's Range

3,578.99

3,623.16

52 wk Range

2,734.82

4,502.16

TA Industrials Constituents

View all TA Industrials companies and TA Industrials stocks. The table lists every TA Industrials component and constituent with the latest price, daily high, low and percentage change. Use this TA Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Avgol Industries	85.6	86.9	85.3	-1.04%	8.09K	aa.aa	10:29:59
Elbit Systems	227,060	228,350	224,540	+1.39%	77.27K	aa.aa	10:29:59
FMS	14,860	15,000	14,440	+1.85%	10.69K	aa.aa	10:29:59
Gilat	3,075	3,176	2,944	+4.45%	344.67K	aa.aa	10:29:59
ICL Israel Chemicals	1,667	1,685	1,648	-1.01%	2.69M	aa.aa	10:29:59
Israel Corp	8,041	8,433	8,041	-4.06%	347.85K	aa.aa	10:29:59
Plasson Indus	13,800	13,860	13,650	+0.58%	3.42K	aa.aa	10:29:59
Strauss Group	10,920	11,200	10,900	-1.80%	135.74K	aa.aa	10:29:59
Teva	11,960	11,960	11,600	+1.36%	1.56M	aa.aa	10:29:59
Tower	64,750	66,900	62,500	+3.60%	459.82K	aa.aa	10:29:59
Al-Bad Massuot Yitzhak	2,907	2,989	2,900	-2.91%	38.23K	aa.aa	10:29:59
Arad	4,766	4,766	4,687	+1.69%	8.25K	aa.aa	10:29:59
AudioCodes	3,012	3,082	3,001	-0.17%	59.47K	aa.aa	10:29:59
Brainsway	4,096	4,137	4,085	+0.24%	18.17K	aa.aa	10:29:59
Camtek	43,600	44,990	42,740	+5.52%	172.99K	aa.aa	10:29:59
Compugen	736.2	743.9	733.0	-0.18%	11.46K	aa.aa	10:29:59
Mer	5,050.0	5,168.0	5,050.0	0.00%	25.53K	aa.aa	10:29:59
Delta	18,120	18,260	17,840	+1.17%	23.57K	aa.aa	10:29:59
Ginegar	569	569	568	+1.07%	1.46K	aa.aa	10:29:59
Gan Shmuel	2,013	2,045	2,006	-1.61%	137	aa.aa	10:29:59
Hod	3,195	3,195	3,168	+0.31%	4.21K	aa.aa	10:29:59
IMCO	2,558	2,619	2,520	-1.12%	17.18K	aa.aa	10:29:59
Klil	17,420	18,130	17,150	+0.69%	90	aa.aa	10:29:59
Kamada	2,633	2,633	2,450	+5.57%	129.32K	aa.aa	10:29:59
Kerur	7,999	8,099	7,942	+0.19%	3.39K	aa.aa	10:29:59
Maytronics	224	240	215	-1.33%	399.53K	aa.aa	10:29:59
Neto	17,700	17,950	17,510	+0.85%	8.73K	aa.aa	10:29:59
Nova	105,740	106,940	104,350	+1.63%	147.19K	aa.aa	10:29:59
Palram	4,343	4,452	4,326	-1.65%	7.04K	aa.aa	10:29:59
Ram-On Investments	1,043	1,043	1,043	0.00%	2.78K	aa.aa	10:29:59
Rimoni	3,654	3,655	3,601	-0.22%	353	aa.aa	10:29:59
Tat Techno	11,690	11,750	11,280	+2.54%	26.01K	aa.aa	10:29:59
Telsys	36,620	37,690	36,070	-1.03%	22.82K	aa.aa	10:29:59
Gaon	2,116.0	2,135.0	2,055.0	+0.67%	44.21K	aa.aa	10:29:59
Angel Salomon	2,084	2,114	2,068	-1.42%	3.52K	aa.aa	10:29:59
Ashot Industries	6,400	6,454	6,340	+1.30%	41.28K	aa.aa	10:29:59
Bet Shemesh Engines	79,120	80,870	77,480	+1.62%	63.39K	aa.aa	10:29:59
C I Systems	1,490.0	1,693.0	1,490.0	-4.12%	9.67K	aa.aa	10:29:59
Elspec	353.8	367.0	344.2	+1.61%	716	aa.aa	10:29:59
Golan Plastic	683.3	683.3	683.3	0.00%	2.17K	aa.aa	10:29:59
Aerodrome Group Ltd	89.3	92.9	89.3	-3.88%	592.52K	aa.aa	10:29:59
Kafrit	2,799	2,799	2,700	-0.36%	12.01K	aa.aa	10:29:59
Aryt Industries	1,630.0	1,673.0	1,602.0	-0.91%	778.61K	aa.aa	10:29:59
Birman	898.3	898.3	898.3	0.00%	1	aa.aa	10:29:59
Brand	285.5	287.9	278.0	+0.04%	15.1K	aa.aa	10:29:59
Mehadrin	30,110	30,380	29,440	-0.66%	28	aa.aa	10:29:59
Hamat Group	1,432	1,450	1,418	+0.77%	3.3K	aa.aa	10:29:59
Thirdeye Systems	447.0	484.0	447.0	-5.38%	376.11K	aa.aa	10:29:59
Nissan	940	938	938	0.00%	1	aa.aa	10:29:59
Qualitau	35,000	36,030	33,470	+3.86%	35.7K	aa.aa	10:29:59
Rekah	1,130	1,139	1,130	-0.09%	2.01K	aa.aa	10:29:59
RSL	999.0	1,034.0	999.0	-2.35%	24.25K	aa.aa	10:29:59
Raval	147.3	151.6	145.5	+0.75%	19.98K	aa.aa	10:29:59
Shaniv	900.1	914.9	895.0	+0.11%	13.99K	aa.aa	10:29:59
Spuntech	246.3	247.0	241.6	+0.04%	3.14K	aa.aa	10:29:59
TGI Infras	169.6	170.0	166.0	-0.24%	11.4K	aa.aa	10:29:59
Unitronics	1,996	2,015	1,972	+0.15%	1.61K	aa.aa	10:29:59
Mia Dynamics	27.8	29.5	26.7	+2.58%	919.63K	aa.aa	10:29:59
Payton -L	4,987	4,987	4,987	0.00%	22	aa.aa	10:29:59
Sano	34,680	35,170	34,390	-0.20%	51	aa.aa	10:29:59
Tefron	1,240.0	1,240.0	1,130.0	+9.73%	468.02K	aa.aa	10:29:59
Zanlakol	4,632	4,662	4,628	-0.17%	1.09K	aa.aa	10:29:59
Priortech	29,740	30,050	29,000	+4.17%	27.36K	aa.aa	10:29:59
P.C.B Tec	1,260.0	1,301.0	1,237.0	+1.12%	146.09K	aa.aa	10:29:59
Enlight Ene	22,900	23,040	21,780	+4.42%	728.61K	aa.aa	10:29:59
Energix	2,031	2,038	1,931	+3.62%	2.35M	aa.aa	10:29:59
Inter Industries	437.8	443.8	428.3	+2.72%	3.49K	aa.aa	10:29:59
Inrom Construction Industries	2,622	2,679	2,579	-0.61%	205.03K	aa.aa	10:29:59
Shapir Engineering Industry	4,314	4,315	4,231	+0.77%	304.44K	aa.aa	10:29:59
Ormat	29,160	29,690	28,000	+4.18%	132K	aa.aa	10:29:59
Lineage Cell Therapeutics	324.9	337.9	307.1	+0.43%	1.5K	aa.aa	10:29:59
El-Mor Electric 1986	2,225	2,289	2,100	+5.95%	479.02K	aa.aa	10:29:59
Carmel	1,415	1,459	1,405	-3.02%	170	aa.aa	10:29:59
Utron	467.9	473.2	457.3	+0.91%	3.7K	aa.aa	10:29:59
Doral Energy	5,420.0	5,420.0	5,120.0	+4.29%	2.57M	aa.aa	10:29:59
Fire Gas Detection Technologies	894.60	898.90	898.90	+0.17%	56	aa.aa	10:29:59
OY Nofar Energy	15,940	16,300	15,200	+4.87%	258.6K	aa.aa	10:29:59
Polyram Plastic Industries	808.40	827.50	795.00	+0.40%	3.72K	aa.aa	10:29:59
Solaer Israel	9,174.00	9,247.00	9,034.00	+1.55%	9.93K	aa.aa	10:29:59
Turpaz Industries	5,752.00	6,118.00	5,700.00	-3.30%	399.25K	aa.aa	10:29:59
Sofwave Medical	3,043.00	3,267.00	3,043.00	-2.41%	31.81K	aa.aa	10:29:59
Ackerstein	700.00	719.00	697.00	-2.06%	302.56K	aa.aa	10:29:59
Veridis Environment	4,760.00	4,857.00	4,713.00	+0.46%	2.52M	aa.aa	10:29:59
Next Vision	23,400	23,820	23,100	+0.21%	760.65K	aa.aa	10:29:59
Solrom Holdings	611.00	650.00	591.00	+0.36%	193.94K	aa.aa	10:29:59
Sarine Technologies Ltd	40.50	41.80	40.20	+0.75%	939	aa.aa	10:29:59
Econergy Renewable Energy	5,899.00	5,975.00	5,786.00	+1.95%	87.88K	aa.aa	10:29:59
Scodix	113.40	117.40	112.20	-2.74%	34.13K	aa.aa	10:29:59
Amiad Water Systems	682.80	827.60	677.80	-1.43%	14.65K	aa.aa	10:29:59
Rav Bariach 08 Industries	136.10	137.30	133.80	-1.31%	166.76K	aa.aa	10:29:59
Tondo Smart	675.30	709.80	672.20	+0.01%	13.66K	aa.aa	10:29:59
Imagesat International ISI	1,113.00	1,113.00	1,060.00	+5.00%	51.7K	aa.aa	10:29:59
Parkomat International	209.90	201.90	201.90	-0.05%	10	aa.aa	10:29:59
Zephyrus	2,381.00	2,420.00	2,348.00	-0.96%	9.58K	aa.aa	10:29:59
Arbe Robotics	205.80	215.80	200.00	-4.63%	63.4K	aa.aa	10:29:59
TSG IT Advanced Systems	27,500.00	28,680.00	27,500.00	-3.37%	3.27K	aa.aa	10:29:59
RP Optical Lab	2,853.00	2,994.00	2,826.00	0.00%	315.96K	aa.aa	10:29:59
Gad Dairies	1,254.0	1,282.0	1,239.0	-1.65%	41.98K	aa.aa	10:29:59
Sugat	1,753.00	1,762.00	1,730.00	-0.51%	7.7K	aa.aa	10:29:59

S&P/TSX

35,874.26

+382.99

+1.08%

S&P/TSX 60

2,108.47

+17.52

+0.84%

US 30

51,764.80

-15.0

-0.03%

US 500

7,633.00

-4.7

-0.06%

S&P 500 VIX

15.44

-2.27

-12.82%

DAX

25,716.71

+178.96

+0.70%

Dollar Index

99.955

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.83	+1.07%	11.96M
RBC	284.93	+0.66%	2.74M
Bank of Nova Scotia	131.66	+1.28%	4.17M
National Bank of Canada	211.08	+0.56%	2.53M
Bank of Montreal	243.24	+0.66%	1.80M
Toronto Dominion Bank	170.37	+0.92%	2.40M
Canadian Imperial Bank	159.05	+0.63%	2.25M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	7.00K
Xigem Technologies	0.03	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	38.50K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	81.00K
Volatus Capital	0.01	-50.00%	9.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Carson River Ventures	0.04	-50.00%	1.25K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	172.75	-1.04%	761.19K
Celestica Inc.	461.88	+2.10%	384.98K
Keel Infra	5.04	+6.33%	5.74M
TELUS	12.47	+0.16%	5.04M
Toronto Dominion Bank	170.37	+0.92%	2.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa A	113.53	+58.20%	179.60
Aa A Aaaa	113.53	+58.20%	179.60
Aaaa A Aaa Aa	2.3100	+57.29%	3.6334
Aaaaaaaaaa	2.3100	+57.29%	3.6334
A Aa A Aaaaaaaaa	99.62	+47.86%	147.30
A Aaaa	99.62	+47.86%	147.30
Aaa Aaaaaaaaaaaaa	32.93	+47.54%	48.58

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa A	113.53	+58.20%	179.60
Aa A Aaaa	113.53	+58.20%	179.60
Aaaa A Aaa Aa	2.3100	+57.29%	3.6334
Aaaaaaaaaa	2.3100	+57.29%	3.6334
A Aa A Aaaaaaaaa	99.62	+47.86%	147.30
A Aaaa	99.62	+47.86%	147.30
Aaa Aaaaaaaaaaaaa	32.93	+47.54%	48.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.3%

S&P/TSX Composite

+145.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+963.7%

S&P/TSX Composite

+145.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.3%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+376.6%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Israel Chemicals

Israel Corp

Plasson Indus

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Compugen

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

Tat Techno

Telsys

Gaon

Angel Salomon

Ashot Industries

Bet Shemesh Engines

C I Systems

Elspec

Golan Plastic

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infras

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

P.C.B Tec

Enlight Ene

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Lineage Cell Therapeutics

El-Mor Electric 1986

Carmel

Utron

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy