TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

3,443.87

+16.66(+0.49%)

Closed·11:29:59

Day's Range

3,400.77

3,443.87

52 wk Range

2,965.97

4,502.16

TA Industrials Constituents

View all TA Industrials companies and TA Industrials stocks. The table lists every TA Industrials component and constituent with the latest price, daily high, low and percentage change. Use this TA Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Avgol Industries	84.3	85.0	80.7	+3.56%	16.1K	aa.aa	11:29:59
Elbit Systems	249,900	251,200	241,200	+3.03%	71.5K	aa.aa	11:29:59
FMS	14,400	14,700	14,270	-0.69%	5.55K	aa.aa	11:29:59
Gilat	2,522	2,545	2,450	+5.57%	627.61K	aa.aa	11:29:59
ICL Group	1,425	1,462	1,424	-1.99%	2.77M	aa.aa	11:29:59
Israel Corp	7,459	7,560	7,362	-0.47%	227.72K	aa.aa	11:29:59
Plasson Industries	13,750	13,980	13,750	0.00%	2.6K	aa.aa	11:29:59
Strauss Group	11,030	11,310	10,870	-0.90%	111.52K	aa.aa	11:29:59
Teva	12,720	12,790	12,380	+0.87%	1.31M	aa.aa	11:29:59
Tower	60,000	60,000	57,400	+0.94%	300.14K	aa.aa	11:29:59
Al-Bad Massuot Yitzhak	2,950	3,018	2,895	-0.71%	4.92K	aa.aa	11:29:59
Arad	4,366	4,450	4,339	+0.62%	37.9K	aa.aa	11:29:59
AudioCodes	3,611	3,629	3,566	+0.45%	15.25K	aa.aa	11:29:59
Brainsway	3,656	3,704	3,520	+3.72%	99.92K	aa.aa	11:29:59
Camtek	40,240	40,240	38,790	-0.20%	100.05K	aa.aa	11:29:59
Compugen	630.5	634.5	623.3	+1.07%	13.23K	aa.aa	11:29:59
Mer	4,814.0	4,916.0	4,773.0	-1.88%	29.24K	aa.aa	11:29:59
Delta	18,480	18,660	17,880	+1.37%	26.1K	aa.aa	11:29:59
Ginegar	521	548	548	+0.19%	9	aa.aa	11:29:59
Gan Shmuel	1,869	1,870	1,869	-0.05%	316	aa.aa	11:29:59
Hod	3,052	3,150	3,034	-1.74%	315	aa.aa	11:29:59
IMCO	2,137	2,206	2,010	+5.48%	27.47K	aa.aa	11:29:59
Klil	17,290	17,350	17,100	+0.99%	322	aa.aa	11:29:59
Kamada	2,450	2,509	2,437	-0.04%	69.56K	aa.aa	11:29:59
Kerur	7,550	7,664	7,400	+0.23%	1K	aa.aa	11:29:59
Maytronics	224	231	222	-1.33%	120.63K	aa.aa	11:29:59
Neto	17,850	17,940	17,310	+1.77%	4.58K	aa.aa	11:29:59
Nova	106,250	106,250	101,640	+2.01%	53.1K	aa.aa	11:29:59
Palram	3,823	3,839	3,736	+1.87%	13.91K	aa.aa	11:29:59
Ram-On Investments	944	963	942	+0.21%	15	aa.aa	11:29:59
Rimoni	3,184	3,270	3,183	+0.03%	612	aa.aa	11:29:59
TAT Technologies	10,380	10,500	9,999	+1.37%	55.3K	aa.aa	11:29:59
Telsys	32,840	33,150	32,150	+1.23%	12.29K	aa.aa	11:29:59
Gaon	2,008.0	2,059.0	1,899.0	+5.74%	48.36K	aa.aa	11:29:59
Salomon A Angel	2,044	2,101	1,964	+4.07%	491	aa.aa	11:29:59
Ashot Ashkelon	5,369	5,524	5,310	0.00%	23.15K	aa.aa	11:29:59
Bet Shemesh Engines	81,230	82,250	79,760	+0.49%	22.17K	aa.aa	11:29:59
C I Systems IL	1,463.0	1,475.0	1,401.0	-2.47%	1.91K	aa.aa	11:29:59
Elspec	380.8	385.0	372.3	-0.29%	1.15K	aa.aa	11:29:59
Golan Renewable Industries	661.9	668.9	650.0	-1.05%	9.08K	aa.aa	11:29:59
Aerodrome Group Ltd	85.9	87.4	80.6	+6.58%	2.4M	aa.aa	11:29:59
Kafrit	2,612	2,629	2,550	+2.39%	2.23K	aa.aa	11:29:59
Aryt Industries	1,297.0	1,342.0	1,286.0	-1.37%	829.72K	aa.aa	11:29:59
Birman	969.1	995.9	995.9	+3.02%	103	aa.aa	11:29:59
Brand	272.1	284.0	270.0	-0.33%	16.16K	aa.aa	11:29:59
Mehadrin	27,100	29,210	27,000	+0.97%	830	aa.aa	11:29:59
Hamat Group	1,432	1,483	1,427	+0.21%	3.79K	aa.aa	11:29:59
Thirdeye Systems	441.0	467.9	441.0	-3.23%	148.91K	aa.aa	11:29:59
Nissan	948	949	940	+0.85%	2.51K	aa.aa	11:29:59
Qualitau	27,180	27,710	26,550	-0.51%	36.6K	aa.aa	11:29:59
Rekah	1,020	1,050	1,012	0.00%	758	aa.aa	11:29:59
RSL	851.0	870.3	838.6	-0.90%	16.67K	aa.aa	11:29:59
Raval	131.0	139.6	128.1	-2.09%	6.22K	aa.aa	11:29:59
Shaniv	917.9	918.9	857.9	+2.31%	10.24K	aa.aa	11:29:59
Spuntech	245.6	257.0	245.5	-1.48%	37.75K	aa.aa	11:29:59
TGI Infra	164.8	160.5	160.5	-2.49%	547	aa.aa	11:29:59
Unitronics	1,892	1,928	1,815	+0.16%	11.81K	aa.aa	11:29:59
Mia Dynamics	27.1	28.5	26.7	-0.73%	41.7K	aa.aa	11:29:59
Payton -L	4,738	4,797	4,738	-1.23%	2.59K	aa.aa	11:29:59
Sano	34,420	34,990	33,600	+2.41%	466	aa.aa	11:29:59
Tefron	1,218.0	1,218.0	1,218.0	+2.44%	457	aa.aa	11:29:59
Zanlakol	5,490	5,600	5,387	-0.07%	1.99K	aa.aa	11:29:59
Priortech	24,590	26,070	24,260	-3.04%	24.28K	aa.aa	11:29:59
PCB Technologies	1,355.0	1,381.0	1,303.0	+0.30%	98.88K	aa.aa	11:29:59
Enlight Renewable Energy	21,570	21,600	20,820	+2.47%	290.27K	aa.aa	11:29:59
Energix	1,858	1,887	1,815	-1.22%	677.1K	aa.aa	11:29:59
Inter Industries	386.3	390.0	371.6	-2.60%	4.42K	aa.aa	11:29:59
Inrom Construction Industries	2,471	2,547	2,434	-2.98%	417.64K	aa.aa	11:29:59
Shapir Engineering Industry	4,049	4,104	3,930	+0.40%	615.56K	aa.aa	11:29:59
Ormat	28,630	28,790	27,880	+0.10%	99.26K	aa.aa	11:29:59
Lineage Cell Therapeutics	322.9	327.9	317.2	+1.80%	6.28K	aa.aa	11:29:59
EL-MOR	2,731	2,750	2,673	+0.22%	67.35K	aa.aa	11:29:59
Carmel	1,291	1,305	1,280	+0.08%	4.45K	aa.aa	11:29:59
Utron	424.7	424.7	424.7	-0.02%	356	aa.aa	11:29:59
DORAL GROUP	5,287.0	5,310.0	5,045.0	+3.99%	726.62K	aa.aa	11:29:59
Fire & Gas	827.10	834.00	823.90	-0.80%	3.56K	aa.aa	11:29:59
OY Nofar Energy	13,600	13,930	13,400	-1.02%	141.4K	aa.aa	11:29:59
Polyram Plastic Industries	789.70	806.40	776.30	-0.18%	12.36K	aa.aa	11:29:59
Solaer Energies	7,641.00	7,641.00	7,350.00	0.00%	17.1K	aa.aa	11:29:59
Turpaz Industries	5,787.00	5,898.00	5,685.00	+0.61%	162.54K	aa.aa	11:29:59
Sofwave Medical	3,690.00	3,764.00	3,498.00	+1.96%	108.79K	aa.aa	11:29:59
Ackerstein	610.00	620.60	600.40	-0.16%	346.55K	aa.aa	11:29:59
Veridis Environment	5,038.00	5,064.00	4,851.00	+2.19%	136.76K	aa.aa	11:29:59
Next Vision	20,010	20,330	19,650	+1.57%	429.19K	aa.aa	11:29:59
Solrom Holdings	470.10	484.50	468.10	-0.86%	90.9K	aa.aa	11:29:59
Sarine Technologies Ltd	31.20	31.90	31.00	-1.89%	11.81K	aa.aa	11:29:59
Econergy	5,988.00	6,125.00	5,797.00	-1.07%	81.24K	aa.aa	11:29:59
Scodix	91.70	95.60	95.60	0.00%	24	aa.aa	11:29:59
Amiad Water Systems	682.40	687.10	677.00	+0.80%	2.04K	aa.aa	11:29:59
Rav Bariach 08 Industries	128.80	132.90	127.80	+0.16%	110.5K	aa.aa	11:29:59
Tondo Smart	805.90	814.00	780.00	+3.16%	20.4K	aa.aa	11:29:59
Imagesat International ISI	953.80	984.80	941.90	-2.66%	16.32K	aa.aa	11:29:59
Parkomat International	167.40	167.40	167.40	0.00%	8	aa.aa	11:29:59
Zephyrus	2,162.00	2,307.00	2,150.00	-6.29%	113.74K	aa.aa	11:29:59
Arbe Robotics	135.70	146.30	134.80	-2.65%	52K	aa.aa	11:29:59
TSG IT Advanced Systems	29,900.00	31,150.00	29,900.00	-3.20%	3.11K	aa.aa	11:29:59
RP Optical Lab	3,899.00	3,899.00	3,703.00	+1.01%	224.44K	aa.aa	11:29:59
Gad Dairies	1,267.0	1,272.0	1,256.0	+0.80%	3.2K	aa.aa	11:29:59
Sugat	1,910.00	1,931.00	1,892.00	+0.37%	4.19K	aa.aa	11:29:59

S&P/TSX

36,249.03

-16.06

-0.04%

S&P/TSX 60

2,156.78

+2.93

+0.14%

US 30

52,296.30

-46.3

-0.09%

US 500

7,668.00

-52.2

-0.68%

S&P 500 VIX

17.20

+0.29

+1.71%

DAX

26,039.68

+335.66

+1.31%

Dollar Index

101.76

-0.270

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.21	+0.63%	3.67M
Bank of Montreal	246.28	+1.16%	3.89M
TD	178.13	+0.70%	4.82M
Bank of Nova Scotia	133.44	+0.88%	3.68M
Canadian Imperial Bank	166.22	+0.98%	2.24M
Canadian Natural	77.05	+0.35%	4.65M
Enbridge	68.90	+1.49%	4.05M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Hercules Resources	0.04	+125.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	5.00K
ePlay Digital	0.010	+100.00%	7.00K
First Growth Funds	0.03	+100.00%	70.00K
Cleghorn Minerals	0.1150	+91.67%	1.50K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
James Bay Resources Ltd	0.005	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	104.77K
Playground Ventures	0.005	-50.00%	29.01K
World Blockchain	0.01	-50.00%	46.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	396.12	-5.81%	378.89K
Whitecap Resources	19.61	-4.01%	11.68M
Alphabet DRC	44.80	-12.29%	767.79K
TD	178.13	+0.70%	4.82M
Canadian Natural	77.05	+0.35%	4.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	15.50	+58.49%	24.57
Aaaaaaa	15.50	+58.49%	24.57
Aaaaaaaa	16.15	+56.34%	25.25
A Aaa A Aaaaaa	16.15	+56.34%	25.25
Aaaaaaaaaa Aa	12.37	+55.87%	19.28
A Aaaaa Aaaaa	12.37	+55.87%	19.28
A Aaaaaaa A Aaaa Aaa	18.55	+53.93%	28.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	15.50	+58.49%	24.57
Aaaaaaa	15.50	+58.49%	24.57
Aaaaaaaa	16.15	+56.34%	25.25
A Aaa A Aaaaaa	16.15	+56.34%	25.25
Aaaaaaaaaa Aa	12.37	+55.87%	19.28
A Aaaaa Aaaaa	12.37	+55.87%	19.28
A Aaaaaaa A Aaaa Aaa	18.55	+53.93%	28.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Group

Israel Corp

Plasson Industries

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Compugen

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

TAT Technologies

Telsys

Gaon

Salomon A Angel

Ashot Ashkelon

Bet Shemesh Engines

C I Systems IL

Elspec

Golan Renewable Industries

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infra

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

PCB Technologies

Enlight Renewable Energy

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Lineage Cell Therapeutics

EL-MOR

Carmel

Utron

DORAL GROUP

Fire & Gas

OY Nofar Energy

Polyram Plastic Industries