TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

3,375.29

-4.27(-0.13%)

Closed·10:29:59

Day's Range

3,358.66

3,392.05

52 wk Range

2,965.97

4,502.16

TA Industrials Constituents

View all TA Industrials companies and TA Industrials stocks. The table lists every TA Industrials component and constituent with the latest price, daily high, low and percentage change. Use this TA Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Avgol Industries	82.0	82.0	82.0	0.00%	350	aa.aa	10:29:59
Elbit Systems	205,700	207,330	203,000	-0.29%	62.16K	aa.aa	10:29:59
FMS	13,380	13,650	13,150	-1.62%	22.72K	aa.aa	10:29:59
Gilat	2,823	2,860	2,769	+1.29%	670.89K	aa.aa	10:29:59
ICL Group	1,541	1,561	1,532	-1.09%	1.88M	aa.aa	10:29:59
Israel Corp	7,399	7,537	7,333	-1.33%	124.52K	aa.aa	10:29:59
Plasson Industries	13,820	13,980	13,540	+1.92%	9.75K	aa.aa	10:29:59
Strauss Group	11,230	11,240	10,900	+2.09%	206.16K	aa.aa	10:29:59
Teva	11,770	11,990	11,770	-1.83%	1.29M	aa.aa	10:29:59
Tower	73,530	75,680	72,910	-3.36%	207.13K	aa.aa	10:29:59
Al-Bad Massuot Yitzhak	2,974	3,069	2,943	-0.20%	1.84K	aa.aa	10:29:59
Arad	4,422	4,613	4,422	-3.22%	17.57K	aa.aa	10:29:59
AudioCodes	3,448	3,466	3,330	+3.42%	30.18K	aa.aa	10:29:59
Brainsway	3,510	3,552	3,471	-1.46%	49.45K	aa.aa	10:29:59
Camtek	46,250	46,450	45,450	+0.37%	70.41K	aa.aa	10:29:59
Compugen	647.9	670.0	637.3	-3.30%	25.01K	aa.aa	10:29:59
Mer	4,863.0	4,949.0	4,634.0	+2.77%	18.11K	aa.aa	10:29:59
Delta	16,400	16,660	16,230	-1.50%	15.95K	aa.aa	10:29:59
Ginegar	537	531	531	0.00%	3	aa.aa	10:29:59
Gan Shmuel	1,970	1,981	1,916	+2.82%	2.94K	aa.aa	10:29:59
Hod	3,098	3,338	3,025	-0.93%	3.86K	aa.aa	10:29:59
IMCO	2,193	2,258	2,163	-1.22%	20.41K	aa.aa	10:29:59
Klil	17,240	17,260	17,160	-0.06%	1.05K	aa.aa	10:29:59
Kamada	2,372	2,536	2,366	-1.90%	39.16K	aa.aa	10:29:59
Kerur	7,516	7,601	7,495	-0.95%	755	aa.aa	10:29:59
Maytronics	186	200	182	0.00%	108.17K	aa.aa	10:29:59
Neto	16,170	16,200	15,840	+2.34%	4.23K	aa.aa	10:29:59
Nova	111,990	114,880	109,420	-4.67%	97.76K	aa.aa	10:29:59
Palram	3,889	3,912	3,806	+0.08%	15.1K	aa.aa	10:29:59
Ram-On Investments	980	962	962	0.00%	4	aa.aa	10:29:59
Rimoni	3,393	3,394	3,393	-0.82%	72	aa.aa	10:29:59
TAT Technologies	10,090	10,140	9,915	+1.41%	24.85K	aa.aa	10:29:59
Telsys	34,500	34,750	33,300	+1.20%	22.41K	aa.aa	10:29:59
Gaon	2,091.0	2,130.0	2,025.0	-2.52%	96.97K	aa.aa	10:29:59
Salomon A Angel	2,170	2,179	2,103	-0.09%	588	aa.aa	10:29:59
Ashot Ashkelon	5,858	5,909	5,799	-0.68%	19.59K	aa.aa	10:29:59
Bet Shemesh Engines	73,240	75,420	72,610	-0.73%	46.62K	aa.aa	10:29:59
C I Systems IL	1,499.0	1,535.0	1,473.0	-1.83%	2.31K	aa.aa	10:29:59
Elspec	362.7	356.0	356.0	0.00%	3	aa.aa	10:29:59
Golan Renewable Industries	698.7	698.7	698.7	0.00%	0	aa.aa	10:29:59
Aerodrome Group Ltd	69.2	71.5	66.4	-1.42%	1.26M	aa.aa	10:29:59
Kafrit	2,634	2,639	2,611	-0.19%	476	aa.aa	10:29:59
Aryt Industries	1,340.0	1,364.0	1,323.0	-0.59%	467.26K	aa.aa	10:29:59
Birman	986.8	986.8	986.8	0.00%	0	aa.aa	10:29:59
Brand	279.7	282.0	279.1	+0.21%	1.67K	aa.aa	10:29:59
Mehadrin	28,270	29,380	27,560	+0.53%	74	aa.aa	10:29:59
Hamat Group	1,467	1,485	1,404	+0.20%	2.72K	aa.aa	10:29:59
Thirdeye Systems	387.6	400.0	383.8	-0.54%	123.1K	aa.aa	10:29:59
Nissan	925	920	920	0.00%	2	aa.aa	10:29:59
Qualitau	31,060	32,440	29,180	+5.04%	61.08K	aa.aa	10:29:59
Rekah	1,060	1,082	1,050	-1.03%	1.48K	aa.aa	10:29:59
RSL	874.9	901.4	854.2	-2.72%	9.42K	aa.aa	10:29:59
Raval	144.8	145.5	142.2	0.00%	458	aa.aa	10:29:59
Shaniv	877.5	920.0	821.5	+1.56%	81.87K	aa.aa	10:29:59
Spuntech	251.0	240.4	240.4	-0.79%	125	aa.aa	10:29:59
TGI Infra	172.2	175.0	170.0	+1.12%	23.05K	aa.aa	10:29:59
Unitronics	1,907	1,969	1,882	+1.17%	4.32K	aa.aa	10:29:59
Mia Dynamics	29.7	35.0	29.1	-6.90%	860.47K	aa.aa	10:29:59
Payton -L	4,809	4,975	4,706	-3.36%	4.2K	aa.aa	10:29:59
Sano	31,210	31,590	31,010	-0.29%	199	aa.aa	10:29:59
Tefron	1,043.0	1,062.0	1,024.0	-0.19%	4.92K	aa.aa	10:29:59
Zanlakol	4,836	4,880	4,603	+2.78%	13.34K	aa.aa	10:29:59
Priortech	25,920	26,940	25,720	-2.52%	41.05K	aa.aa	10:29:59
PCB Technologies	1,371.0	1,460.0	1,371.0	+2.01%	1.14M	aa.aa	10:29:59
Enlight Renewable Energy	20,600	20,690	19,750	+2.59%	361.87K	aa.aa	10:29:59
Energix	1,766	1,780	1,721	+1.44%	633.27K	aa.aa	10:29:59
Inter Industries	377.6	385.0	352.0	-3.18%	174.38K	aa.aa	10:29:59
Inrom Construction Industries	2,295	2,378	2,257	-2.96%	395.99K	aa.aa	10:29:59
Shapir Engineering Industry	3,850	3,980	3,832	-2.26%	462.86K	aa.aa	10:29:59
Ormat	27,220	27,630	27,060	-2.68%	74.87K	aa.aa	10:29:59
Lineage Cell Therapeutics	289.1	295.4	282.1	+0.70%	187	aa.aa	10:29:59
EL-MOR	2,210	2,240	1,963	+9.41%	379.81K	aa.aa	10:29:59
Carmel	1,338	1,363	1,332	+0.15%	1.75K	aa.aa	10:29:59
Utron	493.2	493.9	489.0	-0.14%	55	aa.aa	10:29:59
DORAL GROUP	5,000.0	5,024.0	4,724.0	+4.01%	896.28K	aa.aa	10:29:59
Fire & Gas	919.00	925.60	904.00	-0.23%	57.06K	aa.aa	10:29:59
OY Nofar Energy	13,290	13,510	12,790	+2.23%	192.67K	aa.aa	10:29:59
Polyram Plastic Industries	771.20	782.90	765.70	0.00%	19.26K	aa.aa	10:29:59
Solaer Energies	8,450.00	8,789.00	8,349.00	-2.31%	42.74K	aa.aa	10:29:59
Turpaz Industries	5,185.00	5,354.00	5,037.00	+2.61%	270.58K	aa.aa	10:29:59
Sofwave Medical	3,130.00	3,277.00	3,007.00	+2.93%	281.41K	aa.aa	10:29:59
Ackerstein	614.00	635.40	604.40	-0.97%	3.09M	aa.aa	10:29:59
Veridis Environment	4,381.00	4,599.00	4,381.00	-0.95%	257.17K	aa.aa	10:29:59
Next Vision	19,380	19,870	18,860	+2.54%	752.37K	aa.aa	10:29:59
Solrom Holdings	468.60	493.00	460.10	-2.62%	153.15K	aa.aa	10:29:59
Sarine Technologies Ltd	35.80	36.00	34.80	-0.56%	1.05K	aa.aa	10:29:59
Econergy	5,720.00	5,996.00	5,460.00	+2.75%	82.43K	aa.aa	10:29:59
Scodix	105.00	105.30	100.20	+4.79%	123.5K	aa.aa	10:29:59
Amiad Water Systems	782.20	782.20	782.20	0.00%	0	aa.aa	10:29:59
Rav Bariach 08 Industries	120.00	124.50	116.50	-0.66%	195.44K	aa.aa	10:29:59
Tondo Smart	827.20	833.00	808.40	-0.43%	11.25K	aa.aa	10:29:59
Imagesat International ISI	995.20	1,060.00	962.00	-0.88%	70.25K	aa.aa	10:29:59
Parkomat International	198.80	198.80	198.70	-1.00%	1.01K	aa.aa	10:29:59
Zephyrus	2,250.00	2,315.00	2,198.00	-0.35%	17.11K	aa.aa	10:29:59
Arbe Robotics	179.30	182.90	174.30	-1.48%	30.86K	aa.aa	10:29:59
TSG IT Advanced Systems	25,900.00	27,000.00	25,460.00	-2.34%	3.35K	aa.aa	10:29:59
RP Optical Lab	3,414.00	3,470.00	3,240.00	+1.91%	144.88K	aa.aa	10:29:59
Gad Dairies	1,290.0	1,313.0	1,270.0	-1.45%	12.9K	aa.aa	10:29:59
Sugat	1,737.00	1,742.00	1,730.00	+0.40%	104.37K	aa.aa	10:29:59

S&P/TSX

35,145.38

+103.52

+0.30%

S&P/TSX 60

2,070.76

+5.84

+0.28%

US 30

51,238.40

+59.2

+0.12%

US 500

7,768.20

-33.5

-0.43%

S&P 500 VIX

15.42

+0.34

+2.25%

DAX

24,806.97

-297.39

-1.18%

Dollar Index

101.918

-0.012

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.23	-0.12%	15.42M
Bank of Nova Scotia	124.43	+0.11%	9.58M
RBC	270.87	-0.71%	3.93M
Canadian Natural	69.84	+3.01%	14.70M
Bank of Montreal	228.42	-1.00%	3.82M
TC Energy	85.36	+1.62%	6.33M
Shopify Inc	234.19	-1.01%	2.19M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Aurwest Resources	0.150	+150.00%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Adaptogenics Health	0.33	+120.00%	20.95K
Biosenta Inc	0.080	+100.00%	21.00K
Greenhawk Resources	0.0100	+100.00%	185.00K
Canadian Chrome	0.010	+100.00%	371.96K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Canna 8 Investment Trust Unt	0.01	-50.00%	371.00K
Cruz Battery	0.005	-50.00%	51.11K
BWR Exploration	0.005	-50.00%	181.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.23	-0.12%	15.42M
Air Canada	24.05	-3.80%	3.00M
Keel Infra	4.46	-5.91%	3.36M
Cenovus Energy Inc	44.77	+2.52%	7.70M
Aritzia	121.89	-1.13%	639.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	16.67	+63.95%	27.33
Aa Aaaaaaa Aaaaaaaaa	16.67	+63.95%	27.33
Aaaaaaaaa	15.51	+54.15%	23.91
Aaaaaaaaaa Aaaaa Aa	15.51	+54.15%	23.91
Aaaaaaa Aa Aa	16.79	+54.10%	25.87
Aaaaaaaaa A Aa	16.79	+54.10%	25.87
Aaaaaa Aa A	14.74	+52.33%	22.45

Name	Last	Upside	Fair Value
Aaaaaa	16.67	+63.95%	27.33
Aa Aaaaaaa Aaaaaaaaa	16.67	+63.95%	27.33
Aaaaaaaaa	15.51	+54.15%	23.91
Aaaaaaaaaa Aaaaa Aa	15.51	+54.15%	23.91
Aaaaaaa Aa Aa	16.79	+54.10%	25.87
Aaaaaaaaa A Aa	16.79	+54.10%	25.87
Aaaaaa Aa A	14.74	+52.33%	22.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1406.2%

S&P/TSX Composite

+139.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+959.9%

S&P/TSX Composite

+139.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Group

Israel Corp

Plasson Industries

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Compugen

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

TAT Technologies

Telsys

Gaon

Salomon A Angel

Ashot Ashkelon

Bet Shemesh Engines

C I Systems IL

Elspec

Golan Renewable Industries

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infra

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

PCB Technologies

Enlight Renewable Energy

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Lineage Cell Therapeutics

EL-MOR

Carmel

Utron

DORAL GROUP

Fire & Gas

OY Nofar Energy