Breaking News

TA 125 (TA125)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,600.82 -1.81 -0.07%

06:20:24 - Real-time Data. Currency in ILS

Volume: 21,940,249
Open: 2,604.45
Day's Range: 2,592.37 - 2,610.27

Type: Index

Market: Israel

# Constituents: 125

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 125 Options Chain

Get free option data for TA125. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 125 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2025 11:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
		0			2,580			1,030
TA125 Call 2,580 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-C002580M502 Delta34.21 Imp Vol1 Bid0 Gamma0.35 Theoretical Ask Theta-67.26 Intrinsic Value Volume Vega69.02 Time Value Open Interest Rho Delta / Theta-0.506 TA125 Put 2,580 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-P002580M502 Delta-15.79 Imp Vol1 Bid1,030 Gamma0.35 Theoretical Ask Theta-52.43 Intrinsic Value Volume Vega69.02 Time Value Open Interest Rho Delta / Theta0.286
2,440	1,76	0	0	1	2,590	6,260	1,691	0	0	1
TA125 Call 2,590 Exp: Feb 28, 2025 Last: 2,440 Chg.: 1,76 SymbolTL1-C002590M502 Delta30.48 Imp Vol1 Bid0 Gamma0.38 Theoretical Ask0 Theta-70.95 Intrinsic Value Volume1 Vega74.08 Time Value Open Interest360 Rho Delta / Theta-0.423 TA125 Put 2,590 Exp: Feb 28, 2025 Last: 6,260 Chg.: 1,691 SymbolTL1-P002590M502 Delta-19.52 Imp Vol1 Bid0 Gamma0.38 Theoretical Ask0 Theta-56.06 Intrinsic Value Volume1 Vega74.08 Time Value Open Interest360 Rho Delta / Theta0.339
					2,600
TA125 Call 2,600 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-C002600M502 Delta26.55 Imp Vol1 Bid Gamma0.4 Theoretical Ask Theta-72.12 Intrinsic Value Volume Vega76.59 Time Value Open Interest Rho Delta / Theta-0.361 TA125 Put 2,600 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-P002600M502 Delta-23.45 Imp Vol1 Bid Gamma0.4 Theoretical Ask Theta-57.18 Intrinsic Value Volume Vega76.59 Time Value Open Interest Rho Delta / Theta0.402
					2,601.03	Price @ Feb 20, 2025 11:20 GMT
					2,610
TA125 Call 2,610 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-C002610M502 Delta22.58 Imp Vol1 Bid Gamma0.4 Theoretical Ask Theta-70.57 Intrinsic Value Volume Vega76.29 Time Value Open Interest Rho Delta / Theta-0.312 TA125 Put 2,610 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-P002610M502 Delta-27.42 Imp Vol1 Bid Gamma0.4 Theoretical Ask Theta-55.57 Intrinsic Value Volume Vega76.29 Time Value Open Interest Rho Delta / Theta0.486
					2,620
TA125 Call 2,620 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-C002620M502 Delta18.72 Imp Vol1 Bid Gamma0.38 Theoretical Ask Theta-66.43 Intrinsic Value Volume Vega73.26 Time Value Open Interest Rho Delta / Theta-0.271 TA125 Put 2,620 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-P002620M502 Delta-31.28 Imp Vol1 Bid Gamma0.38 Theoretical Ask Theta-51.37 Intrinsic Value Volume Vega73.26 Time Value Open Interest Rho Delta / Theta0.603
					2,630
TA125 Call 2,630 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-C002630M502 Delta15.11 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-60.12 Intrinsic Value Volume Vega67.84 Time Value Open Interest Rho Delta / Theta-0.25 TA125 Put 2,630 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-P002630M502 Delta-34.89 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-45 Intrinsic Value Volume Vega67.84 Time Value Open Interest Rho Delta / Theta0.756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 125 Discussions

Write your thoughts about TA 125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,626.16	-22.68	-0.09%
S&P/TSX 60	1,540.97	-1.97	-0.13%
US 30	44,547.0	-80.5	-0.18%
US 500	6,131.3	-12.8	-0.21%
S&P 500 VIX	15.59	+0.32	+2.10%
DAX	22,546.30	+111.13	+0.50%
Dollar Index	106.775	-0.288	-0.27%

Crude Oil WTI	72.28	+0.18	+0.25%
Brent Oil	76.27	+0.23	+0.30%
Natural Gas	4.190	-0.090	-2.10%
Gold	2,968.39	+32.29	+1.10%
Silver	33.768	+0.724	+2.19%
US Soybeans	1,037.00	+5.00	+0.48%
US Cotton #2	67.74	+0.06	+0.09%

Bombardier Inc	90.000	+2.000	+2.27%
Enbridge	42.31	-0.44	-1.03%
Air Canada	17.45	-0.03	-0.17%
Broadcom DRC	54.42	0.00	0.00%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Canada 5Y	2.901	+0.024	+0.83%
Canada 10Y	3.175	-0.014	-0.31%
Canada 30Y	3.389	+0.031	+0.92%
U.S. 2Y	4.264	-0.011	-0.26%
U.S. 10Y	4.529	-0.006	-0.13%
U.S. 30Y	4.765	+0.001	+0.02%
Germany 10Y	2.5590	+0.0090	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 125	2,600.82	-1.81	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	60.21	-0.71%	19.11M
Canadian Natural	43.30	+0.46%	11.55M
Manulife Financial	42.32	-0.59%	8.40M
Toronto Dominion Bank	85.56	+0.51%	3.52M
RBC	171.52	-0.01%	2.47M
Shopify Inc	181.67	-0.97%	2.40M
Bank of Montreal	143.71	-0.05%	2.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Aequus Pharmaceuticals	0.0100	+200.00%	50.00K
Portofino Resources	0.0100	+200.00%	36.00K
Consolidated Lithium Metals	0.0100	+200.00%	100.00K
Hanna Capital	0.0100	+200.00%	1.00K
Monarca Minerals	0.0100	+200.00%	23.00K

Name	Last	Chg. %	Vol.
Nickelex Resource	0.0050	-100.00%	20.00K
iAnthus	0.005	-100.00%	3.00K
SOPerior Fertilizer	0.005	-100.00%	1.18M
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
Starlight US Residential Fund Unt	0.41	-76.57%	0.40K
Cascadero Copper	0.0100	-66.67%	7.69K