Breaking News

TA 125 (TA125)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,417.00 +6.78 +0.28%

05:11:42 - Real-time Data. Currency in ILS

Volume: 12,367,723
Open: 2,417.22
Day's Range: 2,410.50 - 2,419.34

Type: Index

Market: Israel

# Constituents: 125

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 125 Options Chain

Get free option data for TA125. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 125 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 09:49 GMT

Calls

Puts

Last	Strike	Last
	2,390
TA125 Call 2,390 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-C002390M412 Delta35.74 Imp Vol1 Bid Gamma0.3 Theoretical Ask Theta-64.91 Intrinsic Value Volume Vega65.13 Time Value Open Interest Rho Delta / Theta-0.539 TA125 Put 2,390 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-P002390M412 Delta-14.26 Imp Vol1 Bid Gamma0.3 Theoretical Ask Theta-50.85 Intrinsic Value Volume Vega65.13 Time Value Open Interest Rho Delta / Theta0.275
	2,400
TA125 Call 2,400 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-C002400M412 Delta32.59 Imp Vol1 Bid Gamma0.32 Theoretical Ask Theta-69.16 Intrinsic Value Volume Vega70.53 Time Value Open Interest Rho Delta / Theta-0.463 TA125 Put 2,400 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-P002400M412 Delta-17.41 Imp Vol1 Bid Gamma0.32 Theoretical Ask Theta-55.04 Intrinsic Value Volume Vega70.53 Time Value Open Interest Rho Delta / Theta0.309
	2,410
TA125 Call 2,410 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-C002410M412 Delta29.23 Imp Vol1 Bid Gamma0.34 Theoretical Ask Theta-71.67 Intrinsic Value Volume Vega74.15 Time Value Open Interest Rho Delta / Theta-0.405 TA125 Put 2,410 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-P002410M412 Delta-20.77 Imp Vol1 Bid Gamma0.34 Theoretical Ask Theta-57.49 Intrinsic Value Volume Vega74.15 Time Value Open Interest Rho Delta / Theta0.348
	2,419	Price @ Dec 18, 2024 09:49 GMT
	2,420
TA125 Call 2,420 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-C002420M412 Delta25.75 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-72.15 Intrinsic Value Volume Vega75.71 Time Value Open Interest Rho Delta / Theta-0.347 TA125 Put 2,420 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-P002420M412 Delta-24.25 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-57.91 Intrinsic Value Volume Vega75.71 Time Value Open Interest Rho Delta / Theta0.414
	2,430
TA125 Call 2,430 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-C002430M412 Delta22.27 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-70.52 Intrinsic Value Volume Vega75.11 Time Value Open Interest Rho Delta / Theta-0.312 TA125 Put 2,430 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-P002430M412 Delta-27.73 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-56.22 Intrinsic Value Volume Vega75.11 Time Value Open Interest Rho Delta / Theta0.48
	2,440
TA125 Call 2,440 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-C002440M412 Delta18.88 Imp Vol1 Bid Gamma0.33 Theoretical Ask Theta-66.9 Intrinsic Value Volume Vega72.41 Time Value Open Interest Rho Delta / Theta-0.269 TA125 Put 2,440 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-P002440M412 Delta-31.12 Imp Vol1 Bid Gamma0.33 Theoretical Ask Theta-52.54 Intrinsic Value Volume Vega72.41 Time Value Open Interest Rho Delta / Theta0.59

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 125 Discussions

Write your thoughts about TA 125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,119.71	-27.50	-0.11%
S&P/TSX 60	1,508.59	-0.44	-0.03%
US 30	43,538.0	+88.1	+0.20%
US 500	6,063.6	+13.0	+0.21%
S&P 500 VIX	15.42	-0.45	-2.84%
DAX	20,283.14	+29.45	+0.15%
Dollar Index	106.705	+0.042	+0.04%

Crude Oil WTI	70.17	+0.09	+0.13%
Brent Oil	73.69	+0.50	+0.68%
Natural Gas	3.322	+0.014	+0.42%
Gold	2,663.81	+1.81	+0.07%
Silver	30.910	-0.011	-0.04%
US Soybeans	967.75	-8.25	-0.85%
US Cotton #2	68.18	-0.51	-0.74%

Bombardier Inc	98.150	-5.210	-5.04%
Enbridge	41.40	-0.13	-0.31%
Air Canada	22.59	-2.33	-9.35%
Broadcom DRC	57.44	-2.36	-3.95%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Canada 5Y	2.947	-0.009	-0.34%
Canada 10Y	3.141	-0.002	0.00%
Canada 30Y	3.219	-0.003	0.00%
U.S. 2Y	4.253	+0.012	+0.29%
U.S. 10Y	4.403	+0.018	+0.41%
U.S. 30Y	4.593	+0.014	+0.29%
Germany 10Y	2.2445	+0.0125	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 125	2,417.00	+6.78	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.80	-0.34%	20.11M
BCE Inc	33.79	-0.76%	10.73M
Suncor Energy	51.35	-0.58%	7.41M
Enbridge	59.24	+0.02%	7.06M
TC Energy	65.90	+0.41%	6.19M
Toronto Dominion Bank	75.21	-0.62%	5.49M
RBC	177.07	-0.18%	2.45M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.055	+1000.00%	242.27K
Boba Mint Holdings	0.11	+1000.00%	6.00K
Matador Tech	0.90	+718.18%	414.62K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.040	+300.00%	15.00K
Copper Lake Resources	0.0100	+200.00%	3.00K

Name	Last	Chg. %	Vol.
Mydecine Innovations Group Inc	0.005	-100.00%	1.00K
Justera Health	0.01	-100.00%	100.00K
Resolute Resources	0.01	-100.00%	80.00K
Datametrex AI	0.0050	-100.00%	223.42K
Street Capital	0.01	-100.00%	1.15K
Oceansix Future Paths	0.01	-100.00%	3.00K
Wildpack Beverage	0.01	-100.00%	15.00K