Breaking News

TA 125 (TA125)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,159.12 -63.10 -1.49%

07:13:57 - Real-time Data. Currency in ILS

Volume: 24,858,414
Open: 4,176.07
Day's Range: 4,147.33 - 4,212.28

Type: Index

Market: Israel

# Constituents: 123

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 125 Options Chain

Get free option data for TA125. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 125 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 11:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5,560		2,320	0	3	4,130	5,490	2,467	0	0	3
TA125 Call 4,130 Exp: Mar 29, 2026 Last: 5,560 Chg.: SymbolTL1-C004130M603 Delta32.57 Imp Vol1 Bid2,320 Gamma0.22 Theoretical Ask0 Theta-174.37 Intrinsic Value Volume3 Vega90.38 Time Value Open Interest90 Rho Delta / Theta-0.184 TA125 Put 4,130 Exp: Mar 29, 2026 Last: 5,490 Chg.: 2,467 SymbolTL1-P004130M603 Delta-17.43 Imp Vol1 Bid0 Gamma0.22 Theoretical Ask0 Theta-152.88 Intrinsic Value Volume3 Vega90.38 Time Value Open Interest90 Rho Delta / Theta0.111
					4,140
TA125 Call 4,140 Exp: Mar 29, 2026 Last: Chg.: SymbolTL1-C004140M603 Delta30.28 Imp Vol1 Bid Gamma0.23 Theoretical Ask Theta-180.59 Intrinsic Value Volume Vega93.86 Time Value Open Interest Rho Delta / Theta-0.166 TA125 Put 4,140 Exp: Mar 29, 2026 Last: Chg.: SymbolTL1-P004140M603 Delta-19.72 Imp Vol1 Bid Gamma0.23 Theoretical Ask Theta-159.05 Intrinsic Value Volume Vega93.86 Time Value Open Interest Rho Delta / Theta0.119
2,350	39	0	0	1	4,150	1,950	1,517	0		1
TA125 Call 4,150 Exp: Mar 29, 2026 Last: 2,350 Chg.: 39 SymbolTL1-C004150M603 Delta27.91 Imp Vol1 Bid0 Gamma0.24 Theoretical Ask0 Theta-184.23 Intrinsic Value Volume1 Vega96.11 Time Value Open Interest159 Rho Delta / Theta-0.147 TA125 Put 4,150 Exp: Mar 29, 2026 Last: 1,950 Chg.: 1,517 SymbolTL1-P004150M603 Delta-22.09 Imp Vol1 Bid0 Gamma0.24 Theoretical Ask Theta-162.63 Intrinsic Value Volume1 Vega96.11 Time Value Open Interest159 Rho Delta / Theta0.135
					4,159.12	Price @ Mar 24, 2026 11:14 GMT
					4,160
TA125 Call 4,160 Exp: Mar 29, 2026 Last: Chg.: SymbolTL1-C004160M603 Delta25.51 Imp Vol1 Bid Gamma0.24 Theoretical Ask Theta-185.08 Intrinsic Value Volume Vega97.07 Time Value Open Interest Rho Delta / Theta-0.135 TA125 Put 4,160 Exp: Mar 29, 2026 Last: Chg.: SymbolTL1-P004160M603 Delta-24.49 Imp Vol1 Bid Gamma0.24 Theoretical Ask Theta-163.44 Intrinsic Value Volume Vega97.07 Time Value Open Interest Rho Delta / Theta0.147
4,410	228	0	0	1	4,170	630	1	0	0	2
TA125 Call 4,170 Exp: Mar 29, 2026 Last: 4,410 Chg.: 228 SymbolTL1-C004170M603 Delta23.1 Imp Vol1 Bid0 Gamma0.24 Theoretical Ask0 Theta-183.1 Intrinsic Value Volume1 Vega96.69 Time Value Open Interest2,441 Rho Delta / Theta-0.126 TA125 Put 4,170 Exp: Mar 29, 2026 Last: 630 Chg.: 1 SymbolTL1-P004170M603 Delta-26.9 Imp Vol1 Bid0 Gamma0.24 Theoretical Ask0 Theta-161.4 Intrinsic Value Volume2 Vega96.69 Time Value Open Interest2,441 Rho Delta / Theta0.161
					4,180
TA125 Call 4,180 Exp: Mar 29, 2026 Last: Chg.: SymbolTL1-C004180M603 Delta20.73 Imp Vol1 Bid Gamma0.24 Theoretical Ask Theta-178.37 Intrinsic Value Volume Vega95 Time Value Open Interest Rho Delta / Theta-0.112 TA125 Put 4,180 Exp: Mar 29, 2026 Last: Chg.: SymbolTL1-P004180M603 Delta-29.27 Imp Vol1 Bid Gamma0.24 Theoretical Ask Theta-156.62 Intrinsic Value Volume Vega95 Time Value Open Interest Rho Delta / Theta0.185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 125 Discussions

Write your thoughts about TA 125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,883.81	+566.40	+1.81%
S&P/TSX 60	1,862.62	+30.08	+1.64%
US 30	46,171.5	-37.0	-0.08%
US 500	6,582.4	+1.4	+0.02%
S&P 500 VIX	26.30	+0.15	+0.57%
DAX	22,615.45	+20.20	+0.09%
Dollar Index	99.060	+0.335	+0.34%

Crude Oil WTI	90.40	+2.27	+2.58%
Brent Oil	98.03	+2.11	+2.20%
Natural Gas	2.903	+0.029	+1.01%
Gold	4,450.89	+11.39	+0.26%
Silver	70.418	+1.063	+1.53%
US Soybeans	1,159.25	-2.75	-0.24%
US Cotton #2	67.02	-0.16	-0.24%

Bombardier Inc	239.740	+7.190	+3.09%
Enbridge	54.16	+0.70	+1.31%
Air Canada	17.88	+0.54	+3.11%
Broadcom DRC	12.45	+0.50	+4.18%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Canada 5Y	3.202	+0.015	+0.47%
Canada 10Y	3.559	+0.015	+0.42%
Canada 30Y	3.950	+0.015	+0.38%
U.S. 2Y	3.872	+0.041	+1.07%
U.S. 10Y	4.367	+0.034	+0.78%
U.S. 30Y	4.938	+0.026	+0.53%
Germany 10Y	2.9983	-0.0207	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 125	4,159.12	-63.10	-1.49%
NEXT FUNDS Solact.	1,985.0	0.0	0.00%
LA2	6.00	0.00	0.00%
PRIVACLAR SICAV S.	2.260	-0.035	-1.52%
Texas Capital Tex.	26.94	0.00	0.00%
SONI	0.0950	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M
RBC	221.90	+1.56%	2.79M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	860.00%	0.67K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Megawatt Lithium and Battery Metals	0.340	+240.00%	0.50K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Goldn Futures Mineral	0.20	-60.00%	10.04K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Wildpack Beverage	0.01	-50.00%	6.00K
Beckett’s	0.02	-50.00%	263.74K
Sunshine Agri Tech	0.0050	-50.00%	4.20K
Mijem Newcomm Tech	0.01	-50.00%	3.00K