| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 803.90 | 815.20 | 810.00 | 785.00 | -1.39% | 4.05M | 803.90-1.39% | 07:23:16 | |
ORL Bazan Oil Refineries Ltd | 129.90 | 127.70 | 132.20 | 127.70 | +1.72% | 2.93M | 129.90+1.72% | 07:26:13 | |
MGDL Migdal Insurance | 1,698.00 | 1,713.00 | 1,750.00 | 1,658.00 | -0.88% | 1.72M | 1,698.00-0.88% | 07:21:03 | |
LUMI Leumi | 7,234.00 | 7,311.00 | 7,338.00 | 7,200.00 | -1.05% | 1.39M | 7,234.00-1.05% | 07:24:25 | |
NWMDp Newmed Energy LP | 1,891.00 | 1,957.00 | 1,945.00 | 1,881.00 | -2.43% | 1.27M | 1,891.00-2.43% | 07:24:48 |
| Name | Price |
|---|---|
OPK Opko Health | 356.70+12.7+3.69% |
DIMRI Dimri | 44,760.00+860+1.96% |
ORL Bazan | 129.90+2.2+1.72% |
DELG Delta | 15,810.00+160+1.02% |
ISRAp Isramco Negev | 219.40+1.8+0.83% |
| Name | Price |
|---|---|
MLTM Malam Team | 8,182.00-537-6.16% |
MSKE Meshek Energy-Renewable Energies | 1,073.00-59.00-5.21% |
CRSR Carasso Real Estate Ltd | 3,559.00-164.00-4.41% |
DORL Doral Energy | 5,878.00-265.0-4.31% |
NXSN Next Vision | 34,860.00-1,430-3.94% |