TA 125 (TA125)

Tel Aviv

Currency in ILS

4,174.07

-57.75(-1.36%)

Real-time Data·04:33:04

Day's Range

4,120.24

4,178.51

52 wk Range

2,664.09

4,588.51

TA 125 Constituents

View all TA 125 companies and Tel Aviv 100 stocks. The table lists every Tel Aviv 100 component and constituent with the latest price, daily high, low and percentage change. Use this TA 125 holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	20,060	20,340	19,980	-2.86%	1.29K	aa.aa	04:16:45
Alony Hetz	3,344	3,398	3,310	-3.07%	84.94K	aa.aa	04:16:06
Amot Investments	1,874	1,886	1,850	-1.88%	91.66K	aa.aa	04:14:15
Airport City	5,354	5,380	5,319	-1.58%	11.65K	aa.aa	04:18:02
Azorim Investment	1,582	1,601	1,562	-2.65%	10.33K	aa.aa	04:14:57
Bezeq	768.4	774.6	763.3	-1.36%	721.21K	aa.aa	04:12:38
Blue Square	37,070	37,100	36,330	-0.78%	796	aa.aa	04:16:47
GavYam Lands	3,707	3,746	3,693	-2.52%	3.89K	aa.aa	03:24:17
Cellcom	3,523	3,576	3,487	-3.56%	10.05K	aa.aa	03:26:58
Clal Insurance	25,680	25,970	24,870	-1.27%	42.4K	aa.aa	04:13:04
Newmed Energy LP	1,608.0	1,624.0	1,603.0	-1.17%	157.97K	aa.aa	04:12:36
Delek Group	84,240	86,130	84,120	-0.31%	10.36K	aa.aa	04:13:55
Meitav Investment House	14,420	14,560	14,190	-3.42%	36.87K	aa.aa	04:14:30
Discount	2,977	2,983	2,925	-0.33%	581.73K	aa.aa	04:13:39
Elco	14,460	14,590	14,460	-2.63%	858	aa.aa	03:25:24
Electra Real Estate	4,798	4,803	4,717	-1.13%	6.77K	aa.aa	04:18:01
Electra	10,540	10,640	10,430	-2.32%	20.28K	aa.aa	04:17:53
Elbit Systems	244,700	249,750	243,190	+0.82%	11.35K	aa.aa	04:18:01
First Intl Bank	22,940	22,940	22,370	+0.39%	23.37K	aa.aa	04:14:12
Gilat	4,325	4,389	4,283	-7.59%	48.45K	aa.aa	04:08:37
Harel	16,450	16,720	15,930	-0.90%	122.12K	aa.aa	04:14:18
Mivne Real Estate KD	1,360.0	1,381.0	1,355.0	-3.95%	111.21K	aa.aa	04:14:17
ICL Israel Chemicals	1,652	1,660	1,630	-1.37%	300.61K	aa.aa	04:17:41
Israel Corp	86,870	87,100	85,040	-1.26%	589	aa.aa	04:17:27
Isramco Negev	188.3	189.8	186.6	+0.16%	374.04K	aa.aa	04:16:49
Leumi	6,690	6,716	6,594	-0.74%	686.13K	aa.aa	03:59:26
Migdal Insurance	1,770.0	1,797.0	1,729.0	-2.48%	295.96K	aa.aa	04:12:42
Melisron	41,720	42,210	41,350	-2.59%	4.29K	aa.aa	04:16:51
Menora Miv Hld	48,660	48,720	47,470	-1.72%	6.02K	aa.aa	03:25:57
Matrix	8,803	8,823	8,550	-2.62%	73.44K	aa.aa	04:13:51
Mizrahi Tefahot	20,290	20,360	19,870	+0.15%	223.21K	aa.aa	04:14:31
NICE Ltd	27,200	27,460	27,170	+1.38%	59.24K	aa.aa	04:13:57
Bazan	162.3	164.9	161.5	+1.44%	1.89M	aa.aa	04:14:02
Phoenix Holdings	17,350	17,480	16,800	-0.86%	91.07K	aa.aa	04:14:18
Bank Hapoalim	6,872	6,894	6,726	0.00%	443.89K	aa.aa	03:59:22
Partner	4,140	4,140	4,044	-0.89%	7.42K	aa.aa	04:14:14
Paz Oil	79,220	79,230	78,420	-0.96%	1.01K	aa.aa	04:17:33
Rami Levi	37,250	37,540	36,860	-1.27%	1.85K	aa.aa	03:48:04
Shufersal	4,580	4,621	4,555	-1.72%	159.25K	aa.aa	04:14:07
Shikun & Binui	2,101.0	2,114.0	2,075.0	-2.51%	51.95K	aa.aa	04:17:41
Strauss Group	11,760	11,810	11,440	+0.60%	14.64K	aa.aa	04:16:51
Teva	9,979	10,080	9,969	+0.14%	288.08K	aa.aa	04:11:39
Tower	72,190	72,520	69,500	-4.07%	70.32K	aa.aa	04:13:55
Aura Investments	1,738.0	1,741.0	1,716.0	-2.36%	36.1K	aa.aa	04:13:57
Camtek	49,900	50,300	48,410	-3.26%	20.64K	aa.aa	04:08:57
Danel	46,470	46,470	45,750	-1.21%	293	aa.aa	04:17:32
Delta	16,470	16,530	16,380	-1.85%	1.26K	aa.aa	04:17:45
Dimri	35,020	35,250	34,870	-1.63%	2.61K	aa.aa	04:16:51
Danya Cebus	13,760	13,870	13,600	-2.06%	2.87K	aa.aa	04:17:53
El Al	1,299.0	1,305.0	1,278.0	-2.26%	407.38K	aa.aa	03:50:16
Equital	10,580	10,680	10,540	-2.85%	3.56K	aa.aa	04:17:32
Formula	36,930	37,500	36,170	-2.99%	14.29K	aa.aa	04:08:49
Hilan	21,810	21,980	21,620	-2.89%	3.44K	aa.aa	03:56:41
IBI Inv House	51,580	51,830	49,530	-2.13%	2.43K	aa.aa	03:49:54
IES	68,700	69,470	68,240	-1.93%	1.32K	aa.aa	04:17:16
Lapidoth	7,876	7,930	7,840	-1.04%	881	aa.aa	04:08:59
Nova	143,570	144,020	141,000	-4.35%	15.1K	aa.aa	04:11:31
Israel Canada	1,880	1,906	1,866	-3.14%	129.26K	aa.aa	04:14:58
Ratio L	436.2	440.0	430.0	+0.51%	148.73K	aa.aa	04:14:49
Reit 1	2,113	2,129	2,092	-2.27%	32.28K	aa.aa	04:18:02
Scope	26,980	27,000	26,630	-0.37%	1.35K	aa.aa	04:17:06
Sella Real Estate	924.3	933.2	911.0	-2.60%	75.44K	aa.aa	04:15:48
Summit	4,679	4,710	4,650	-2.15%	5.53K	aa.aa	04:16:16
Azrieli Group	42,750	43,200	42,030	-1.95%	13.21K	aa.aa	04:16:51
Ayalon Insurance	15,600	15,610	15,340	-3.05%	6.48K	aa.aa	03:25:46
BIG	68,380	68,990	67,270	-2.62%	5.86K	aa.aa	04:17:56
Bet Shemesh Engines	87,690	91,270	87,690	-2.30%	4.19K	aa.aa	04:17:04
FOX	31,130	31,130	30,400	-1.17%	2.74K	aa.aa	04:17:16
Isrotel -L	13,630	13,630	13,170	-1.73%	2.89K	aa.aa	04:16:16
Isras	81,640	82,310	81,000	-1.99%	224	aa.aa	04:16:03
Aryt Industries	2,953.0	3,029.0	2,942.0	-0.07%	106.35K	aa.aa	04:11:34
Mega Or	61,020	61,200	58,600	-2.10%	11.93K	aa.aa	03:46:38
Mivtach Shamir	46,650	47,160	45,160	-2.57%	725	aa.aa	03:26:30
One Software	7,051	7,051	6,862	-1.76%	24.53K	aa.aa	04:11:33
Prashkovsky	15,270	15,430	15,140	-3.48%	3.44K	aa.aa	04:18:00
Propert & Buil	31,220	31,900	31,220	-2.13%	66	aa.aa	03:11:08
Qualitau	55,150	56,110	54,590	-6.06%	1.42K	aa.aa	03:29:24
Lahav	1,038.0	1,048.0	1,014.0	-1.80%	58.52K	aa.aa	04:17:35
Villar	18,830	18,970	18,660	-2.23%	208	aa.aa	04:11:16
Neto Malinda	15,640	15,800	15,560	-2.49%	1.76K	aa.aa	04:17:32
Priortech	28,460	28,520	27,570	-4.30%	1.62K	aa.aa	04:17:33
Africa Israel Residences	20,630	20,780	20,260	-2.04%	1.67K	aa.aa	04:11:58
Carasso Motors	3,533	3,567	3,507	-1.72%	8.1K	aa.aa	04:18:05
Opko Health	425.6	426.9	422.9	+2.43%	66.23K	aa.aa	04:15:20
Enlight Ene	27,060.0	27,280.0	26,170.0	-2.91%	79.11K	aa.aa	04:12:00
IDI Insurance	21,760	21,870	21,130	+0.23%	4.31K	aa.aa	04:17:13
Ashtrom Group Ltd	6,869	6,886	6,783	-1.69%	5.42K	aa.aa	04:17:13
Energix	2,514	2,550	2,501	-4.41%	26.4K	aa.aa	03:29:09
Inrom Construction Industries	2,766	2,794	2,735	-1.04%	42.09K	aa.aa	04:15:30
Kenon Holdings	21,940	22,240	21,610	-3.56%	10.38K	aa.aa	04:18:01
Shapir Engineering Industry	4,527	4,537	4,451	-1.14%	94.53K	aa.aa	04:17:46
Ormat	41,310	41,670	41,250	-0.94%	12.12K	aa.aa	04:17:14
YD More Invest	4,528.0	4,536.0	4,408.0	-1.33%	12.79K	aa.aa	04:17:17
Tamar Petroleum	2,455	2,470	2,377	+0.86%	32.59K	aa.aa	04:17:37
OPC Energy	10,330	10,730	10,210	-6.94%	244.72K	aa.aa	04:14:29
Navitas Petroleum Unit	13,090	13,300	13,000	+1.24%	45.88K	aa.aa	04:17:32
Fattal 1998	74,900	75,440	74,040	-2.73%	1K	aa.aa	03:48:48
Energean	2,848	2,922	2,838	-1.66%	43.57K	aa.aa	04:16:51
Isracard	1,241	1,248	1,229	-1.66%	68.4K	aa.aa	03:50:01
Generation Capital	236.0	238.0	233.1	-3.36%	1.33M	aa.aa	04:17:27
TASE	14,700	14,820	14,110	-2.26%	86.9K	aa.aa	03:59:27
FIBI Holdings	29,540	29,550	28,980	-0.40%	1.53K	aa.aa	04:18:02
Yochananof	37,540	37,540	37,110	-0.48%	479	aa.aa	04:17:40
Doral Energy	7,677.0	7,740.0	7,447.0	-3.12%	118.42K	aa.aa	04:12:02
Meshek Energy-Renewable Energies	1,441.00	1,443.00	1,368.00	-2.64%	114.11K	aa.aa	04:18:15
Israel Shipyards	13,500.00	13,530.00	13,200.00	-1.82%	1.34K	aa.aa	04:17:43
Max Stock	4,091.00	4,100.00	4,000.00	-1.18%	46.67K	aa.aa	04:11:56
OY Nofar Energy	23,210	23,450	22,310	-2.44%	24.39K	aa.aa	04:15:33
Wesure Global Tech	1,585.00	1,589.00	1,530.00	-1.74%	21.33K	aa.aa	04:16:12
Delta Israel Brands	12,230.00	12,400.00	12,000.00	-2.86%	831	aa.aa	04:09:44
Nayax	19,320.00	19,480.00	18,650.00	-2.13%	5.54K	aa.aa	04:07:35
Argo Properties NV	13,640.00	13,640.00	13,040.00	+0.44%	5.86K	aa.aa	04:18:04
Turpaz Industries	6,905.00	6,964.00	6,580.00	-2.29%	68.12K	aa.aa	04:14:05
Ackerstein	839.50	847.20	829.20	-2.50%	18.75K	aa.aa	04:16:53
Veridis Environment	4,958.00	4,987.00	4,886.00	-0.58%	7.96K	aa.aa	04:17:13
Keystone Reit	2,030.00	2,030.00	1,973.00	-0.98%	30.23K	aa.aa	03:46:46
Next Vision	27,950	28,970	27,690	-0.89%	49.22K	aa.aa	04:11:35
Econergy Renewable Energy	5,932.00	6,019.00	5,630.00	-2.93%	2.21K	aa.aa	03:24:04
Rimon Consulting Management Services	12,620.00	12,880.00	12,490.00	-2.32%	3.64K	aa.aa	04:16:57
Kvutzat Acro	4,533.00	4,627.00	4,506.00	-3.49%	3.73K	aa.aa	04:17:58
Shikun Binui Energy	401.50	401.50	394.30	-0.91%	90.97K	aa.aa	04:17:11
Amram Avraham Construction	3,963.00	4,030.00	3,940.00	-3.11%	8.11K	aa.aa	04:12:46
RP Optical Lab	3,703.00	3,788.00	3,636.00	-2.55%	20.51K	aa.aa	04:17:51
Ampa Ltd	1,645.00	1,672.00	1,641.00	-3.06%	5.53K	aa.aa	04:17:45
Universal Motors Israel	2,854.00	2,874.00	2,854.00	-1.72%	635	aa.aa	04:07:34

S&P/TSX

34,413.45

-803.61

-2.28%

S&P/TSX 60

2,018.31

-36.10

-1.76%

US 30

50,727.50

-139.3

-0.27%

US 500

7,407.00

+23.2

+0.31%

S&P 500 VIX

19.86

-1.71

-7.93%

DAX

24,519.82

-253.90

-1.02%

Dollar Index

100.07

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.76	-3.71%	15.19M
Manulife Financial	54.00	+0.93%	9.56M
Enbridge	78.54	-0.37%	8.77M
Suncor Energy	86.85	-4.57%	8.16M
Great-West Lifeco	81.87	+1.85%	7.81M
Toronto Dominion Bank	157.74	-0.18%	3.25M
RBC	270.60	-0.13%	2.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	18.00K
Irwin Naturals	0.30	+150.00%	3.24K
Euromax Resources	0.060	+140.00%	1.43M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Volatus Capital	0.02	+100.00%	2.00K
Premier Health of America	0.02	+100.00%	5.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	469.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Visionstate	0.0100	-50.00%	2.00K
Regent Pacific Properties	0.0300	-50.00%	55.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2500	-13.51%	6.33M
Keel Infra	7.13	-13.47%	7.44M
Celestica Inc.	518.57	-12.26%	548.66K
MDA	53.51	-6.21%	1.22M
Micron Tech DRC	38.24	-13.25%	4.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	4.98	+78.79%	8.90
A Aaaaaaaaaaaaa	4.98	+78.79%	8.90
Aaaaaaa Aaaa	2.96	+77.47%	5.25
Aaaaaa Aa Aaaaaaa	2.96	+77.47%	5.25
Aaa Aaaaaa Aa	2.98	+76.28%	5.25
Aaaaaaaaa A	2.98	+76.28%	5.25
Aaaaaaaa	9.68	+67.80%	16.24

Name	Last	Upside	Fair Value
Aaa Aaaa	4.98	+78.79%	8.90
A Aaaaaaaaaaaaa	4.98	+78.79%	8.90
Aaaaaaa Aaaa	2.96	+77.47%	5.25
Aaaaaa Aa Aaaaaaa	2.96	+77.47%	5.25
Aaa Aaaaaa Aa	2.98	+76.28%	5.25
Aaaaaaaaa A	2.98	+76.28%	5.25
Aaaaaaaa	9.68	+67.80%	16.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.6%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+952.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau