💪 Find your edge in 2026 with 55% off InvestingPro

TA 125 (TA125)

Tel Aviv

Currency in ILS

4,001.99

+13.14(+0.33%)

Closed·16/01

Day's Range

3,980.82

4,014.31

52 wk Range

2,306.59

4,014.31

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	4,200	4,200	4,130	+0.77%	108.46K	aa.aa	16/01
Amot Investments	2,689	2,719	2,663	+1.36%	407.43K	aa.aa	16/01
Airport City	6,285	6,441	6,272	-0.74%	84.17K	aa.aa	16/01
Azorim Investment	2,146	2,154	2,072	+4.68%	103.65K	aa.aa	16/01
Bezeq	739.0	739.0	726.0	+1.75%	7.26M	aa.aa	16/01
Blue Square	46,300	46,530	45,840	+1.51%	16.36K	aa.aa	16/01
GavYam Lands	4,183	4,210	4,160	+0.07%	147.97K	aa.aa	16/01
Cellcom	3,770	3,794	3,706	+0.72%	54.26K	aa.aa	16/01
Clal Insurance	21,860	21,970	21,460	+0.64%	154.76K	aa.aa	16/01
Newmed Energy LP	1,925.0	1,995.0	1,910.0	+2.28%	2.15M	aa.aa	16/01
Delek Group	82,180	85,380	81,400	+0.60%	46.34K	aa.aa	16/01
Delek Automotive	2,626	2,639	2,526	+3.02%	99.22K	aa.aa	16/01
Meitav DS	12,560	12,870	12,500	-1.95%	88.04K	aa.aa	16/01
Discount	3,724	3,777	3,688	+0.38%	3.41M	aa.aa	16/01
Elco	18,330	18,670	18,260	0.00%	23.1K	aa.aa	16/01
Electra Real Estate	6,300	6,340	6,174	+2.54%	40.19K	aa.aa	16/01
Electra	12,050	12,260	11,960	+0.42%	35.34K	aa.aa	16/01
Elbit Systems	224,800	226,600	224,000	-0.53%	67.64K	aa.aa	16/01
First Intl Bank	26,560	26,840	26,560	-0.52%	261.36K	aa.aa	16/01
Gilat	5,505	5,580	5,485	+0.09%	214.94K	aa.aa	16/01
G City	930	930	895	+3.45%	396.55K	aa.aa	16/01
Harel	13,500	13,680	13,290	+1.12%	190.28K	aa.aa	16/01
Mivne Real Estate KD	1,637.0	1,648.0	1,623.0	+0.55%	470.04K	aa.aa	16/01
ICL Israel Chemicals	1,689	1,747	1,689	-2.60%	2.03M	aa.aa	16/01
Israel Corp	92,540	93,950	91,750	-1.50%	9.69K	aa.aa	16/01
Isramco Negev	240.2	240.2	233.9	+2.65%	1.02M	aa.aa	16/01
Leumi	7,777	7,864	7,756	-0.29%	5.29M	aa.aa	16/01
Migdal Insurance	1,673.0	1,679.0	1,636.0	+1.15%	1.06M	aa.aa	16/01
Melisron	44,400	44,680	43,880	+0.95%	26.26K	aa.aa	16/01
Menora Miv Hld	40,690	40,690	40,010	+0.59%	54.24K	aa.aa	16/01
Matrix	14,920	15,200	14,920	0.00%	64.04K	aa.aa	16/01
Mizrahi Tefahot	24,850	25,150	24,580	+0.93%	439.13K	aa.aa	16/01
NICE Ltd	36,410	36,470	35,870	+1.53%	101.09K	aa.aa	16/01
Bazan	107.0	107.5	106.5	-0.47%	1.41M	aa.aa	16/01
Phoenix Holdings	14,490	14,630	14,360	+0.28%	1.02M	aa.aa	16/01
Bank Hapoalim	7,950	8,050	7,925	-0.21%	2.34M	aa.aa	16/01
Partner	3,805	3,825	3,725	+1.47%	153.65K	aa.aa	16/01
Paz Oil	78,000	78,350	75,300	+2.03%	6.01K	aa.aa	16/01
Rami Levi	36,590	37,000	36,400	+0.36%	31.07K	aa.aa	16/01
Shufersal	4,105	4,133	4,060	-0.10%	212.55K	aa.aa	16/01
Shikun & Binui	2,065.0	2,092.0	2,023.0	+2.18%	270.23K	aa.aa	16/01
Strauss Group	11,790	11,800	11,460	+2.08%	158.64K	aa.aa	16/01
Teva	10,150	10,180	10,110	0.00%	659.71K	aa.aa	16/01
Tower	39,800	40,100	39,020	-1.27%	186.23K	aa.aa	16/01
Aura Investments	2,525.0	2,550.0	2,474.0	+1.81%	327.3K	aa.aa	16/01
Camtek	46,200	46,700	45,530	+0.76%	40.39K	aa.aa	16/01
Danel	46,370	47,100	46,160	-0.90%	1.65K	aa.aa	16/01
Delta	17,340	17,410	17,100	+0.64%	8.08K	aa.aa	16/01
Dimri	43,190	43,200	42,900	-0.02%	17.71K	aa.aa	16/01
Danya Cebus	16,010	16,230	15,660	+1.84%	14.01K	aa.aa	16/01
El Al	1,776.0	1,787.0	1,734.0	-1.66%	672.75K	aa.aa	16/01
Equital	15,630	16,090	15,580	-2.62%	12.57K	aa.aa	16/01
Formula	53,480	54,780	53,230	-1.18%	21.05K	aa.aa	16/01
Hilan	26,600	26,720	26,110	+1.14%	29.03K	aa.aa	16/01
IBI Inv House	34,200	34,500	33,790	+0.35%	14.21K	aa.aa	16/01
Lapidoth	9,994	10,190	9,861	+0.44%	17.41K	aa.aa	16/01
Magic	8,696	8,772	8,612	+0.98%	14.29K	aa.aa	16/01
Malam Team	14,050	14,400	13,970	-0.35%	20.72K	aa.aa	16/01
Nova	139,610	141,600	136,710	-0.04%	41.37K	aa.aa	16/01
Palram	5,867	5,900	5,750	+0.79%	22.91K	aa.aa	16/01
Israel Canada	1,853	1,898	1,830	-0.48%	498.83K	aa.aa	16/01
Ratio L	491.7	509.0	489.7	+1.61%	1.82M	aa.aa	16/01
Reit 1	2,903	2,903	2,870	+0.48%	227.67K	aa.aa	16/01
Sella Real Estate	1,215.0	1,224.0	1,208.0	-0.41%	336.39K	aa.aa	16/01
Summit	6,669	6,719	6,581	+0.14%	27.52K	aa.aa	16/01
Azrieli Group	43,170	43,290	42,210	+2.81%	49.45K	aa.aa	16/01
BIG	78,460	78,530	77,600	+1.11%	21.8K	aa.aa	16/01
Bet Shemesh Engines	82,380	83,390	81,150	-0.74%	18.7K	aa.aa	16/01
Duniec	28,130	28,520	28,000	+0.07%	10.95K	aa.aa	16/01
FOX	33,790	34,980	33,450	+0.12%	14.34K	aa.aa	16/01
Isrotel -L	17,780	18,140	17,070	+4.53%	25.13K	aa.aa	16/01
Isras	106,250	106,250	104,100	+1.23%	1.52K	aa.aa	16/01
Aryt Industries	6,133.0	6,133.0	5,950.0	+2.82%	358.75K	aa.aa	16/01
Mega Or	35,790	36,440	34,960	+0.14%	25.32K	aa.aa	16/01
Mivtach Shamir	45,440	45,630	44,990	+1.07%	3.93K	aa.aa	16/01
One Software	9,705	9,797	9,617	-0.45%	16.94K	aa.aa	16/01
Prashkovsky	17,130	17,150	16,720	+0.76%	24.4K	aa.aa	16/01
Propert & Buil	42,480	42,750	41,980	+1.14%	1.58K	aa.aa	16/01
Villar	19,160	19,500	19,060	-0.67%	1.97K	aa.aa	16/01
Neto Malinda	17,600	17,630	17,360	+1.91%	8.21K	aa.aa	16/01
Priortech	25,190	25,500	25,030	+0.04%	16.09K	aa.aa	16/01
Africa Israel Residences	32,080	32,690	31,810	+1.20%	5.6K	aa.aa	16/01
Electra Co Pr	9,997	10,120	9,769	+1.32%	141.04K	aa.aa	16/01
Carasso Motors	3,661	3,677	3,572	+1.50%	65.1K	aa.aa	16/01
Opko Health	410.3	411.0	406.1	+0.86%	114.88K	aa.aa	16/01
Enlight Ene	16,040.0	16,260.0	15,830.0	-0.06%	705.31K	aa.aa	16/01
IDI Insurance	23,890	24,190	23,680	-1.93%	13.69K	aa.aa	16/01
Ashtrom Group Ltd	8,014	8,120	7,882	+1.67%	65.71K	aa.aa	16/01
Energix	1,726	1,733	1,712	-0.35%	358.48K	aa.aa	16/01
Inrom Construction Industries	2,217	2,228	2,171	+0.77%	58.27K	aa.aa	16/01
Kenon Holdings	21,760	22,050	21,550	-0.14%	9.49K	aa.aa	16/01
Shapir Engineering Industry	3,290	3,324	3,257	+0.92%	161.49K	aa.aa	16/01
Ormat	37,170	37,400	36,630	+0.11%	77.86K	aa.aa	16/01
YD More Invest	5,455.0	5,490.0	5,400.0	-0.49%	95.48K	aa.aa	16/01
Tamar Petroleum	3,433	3,549	3,414	-0.12%	66.19K	aa.aa	16/01
OPC Energy	7,490	7,659	7,419	-1.06%	443.11K	aa.aa	16/01
Navitas Petroleum Unit	10,790	10,880	10,540	+0.65%	154.49K	aa.aa	16/01
Fattal 1998	67,850	68,540	67,420	+0.95%	7.88K	aa.aa	16/01
Energean Oil and Gas	3,989	3,996	3,925	-0.03%	179.11K	aa.aa	16/01
Isracard	1,510	1,535	1,486	+0.80%	472.04K	aa.aa	16/01
TASE	11,460	11,590	11,380	+1.06%	140.37K	aa.aa	16/01
FIBI Holdings	27,590	27,810	27,460	-0.50%	15.91K	aa.aa	16/01
Yochananof	37,770	38,000	36,710	+2.61%	2.9K	aa.aa	16/01
Doral Energy	3,600.0	3,744.0	3,473.0	+2.86%	398.1K	aa.aa	16/01
Meshek Energy-Renewable Energies	965.00	980.00	951.70	-1.53%	6.09M	aa.aa	16/01
Israel Shipyards	19,050.00	19,100.00	18,730.00	+0.79%	6.31K	aa.aa	16/01
Max Stock	2,913.00	2,913.00	2,802.00	+2.64%	123.35K	aa.aa	16/01
OY Nofar Energy	14,880	15,000	14,700	+0.95%	59.56K	aa.aa	16/01
Delta Israel Brands	14,290.00	16,000.00	13,900.00	+3.18%	7.84K	aa.aa	16/01
Nayax	18,660.00	18,700.00	18,500.00	+0.32%	10.95K	aa.aa	16/01
Argo Properties NV	13,950.00	13,950.00	13,770.00	+0.58%	12.86K	aa.aa	16/01
Turpaz Industries	7,650.00	7,851.00	7,400.00	+1.66%	213.14K	aa.aa	16/01
Retailors	4,900.00	4,924.00	4,817.00	0.00%	70.77K	aa.aa	16/01
Ackerstein	802.00	839.80	798.10	-0.89%	136.89K	aa.aa	16/01
Veridis Environment	3,700.00	3,790.00	3,567.00	+4.23%	339.1K	aa.aa	16/01
Next Vision	24,700.00	25,130.00	24,470.00	+0.41%	310.96K	aa.aa	16/01
Rimon Consulting Management Services	10,600.00	10,700.00	10,480.00	0.00%	40.44K	aa.aa	16/01
Kvutzat Acro	5,213.00	5,298.00	5,071.00	+2.46%	43.63K	aa.aa	16/01
Carasso Real Estate Ltd	4,106.00	4,200.00	4,091.00	+0.27%	14.65K	aa.aa	16/01
Shikun Binui Energy	404.00	406.20	398.00	0.00%	374.48K	aa.aa	16/01
Isras Holdings	51,350.00	51,400.00	50,290.00	+1.74%	1.13K	aa.aa	16/01
Amram Avraham Construction	5,590.00	5,604.00	5,399.00	+4.00%	47.38K	aa.aa	16/01
Ampa Ltd	1,730.00	1,749.00	1,725.00	-0.17%	128.42K	aa.aa	16/01

S&P/TSX

33,040.55

+11.63

+0.04%

S&P/TSX 60

1,923.73

-1.16

-0.06%

US 30

49,013.10

-346.2

-0.70%

US 500

6,882.30

-57.7

-0.83%

S&P 500 VIX

15.86

+0.02

+0.13%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

99.00

-0.201

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
Toronto Dominion Bank	130.55	-0.12%	6.31M
TC Energy	76.41	+1.23%	4.67M
Bank of Nova Scotia	102.18	0.00%	3.39M
RBC	235.42	+0.03%	3.07M
Bank of Montreal	189.81	+1.26%	2.47M
Constellation Software	2,844.99	-2.64%	141.66K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.010	+100.00%	73.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mandala Capital	0.04	-73.33%	113.13K
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Alturas Minerals	0.005	-50.00%	15.43K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	36.29	+14.52%	2.30M
FintechWerx International Software	4.41	-1.34%	1.25M
Constellation Software	2,844.99	-2.64%	141.66K
TELUS	18.87	-0.21%	7.67M
Canadian Natural	47.79	+0.74%	9.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	87.47	+66.14%	145.32
Aaaaaaaaa	87.47	+66.14%	145.32
Aaaaaa Aaaaaaaaa	21.96	+54.42%	33.91
Aaa Aaaaaaa Aaa Aa	21.96	+54.42%	33.91
A Aaaaaaaaaaaaaa	19.42	+48.57%	28.85
Aaa Aaaaaaa	19.42	+48.57%	28.85
Aa Aaaa Aa Aaaaaaa	42.02	+44.61%	60.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	87.47	+66.14%	145.32
Aaaaaaaaa	87.47	+66.14%	145.32
Aaaaaa Aaaaaaaaa	21.96	+54.42%	33.91
Aaa Aaaaaaa Aaa Aa	21.96	+54.42%	33.91
A Aaaaaaaaaaaaaa	19.42	+48.57%	28.85
Aaa Aaaaaaa	19.42	+48.57%	28.85
Aa Aaaa Aa Aaaaaaa	42.02	+44.61%	60.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.1%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky