TA 125 (TA125)

Tel Aviv

Currency in ILS

4,028.86

+1.64(+0.04%)

Closed·06/02

Day's Range

3,986.29

4,040.15

52 wk Range

2,306.59

4,131.37

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	4,036	4,098	4,012	-0.84%	196.41K	aa.aa	06/02
Amot Investments	2,402	2,450	2,388	-1.96%	677.71K	aa.aa	06/02
Airport City	5,889	5,939	5,798	-0.03%	870.36K	aa.aa	06/02
Azorim Investment	2,000	2,036	1,981	-1.09%	83.78K	aa.aa	06/02
Bezeq	807.0	815.0	801.6	-0.33%	4.94M	aa.aa	06/02
Blue Square	43,750	45,010	43,610	-2.80%	14.86K	aa.aa	06/02
GavYam Lands	4,000	4,065	3,978	-1.23%	121.4K	aa.aa	06/02
Cellcom	3,659	3,700	3,592	-0.65%	90.06K	aa.aa	06/02
Clal Insurance	23,820	24,010	23,290	+0.89%	142.93K	aa.aa	06/02
Newmed Energy LP	1,970.0	1,973.0	1,907.0	+1.08%	648.36K	aa.aa	06/02
Delek Group	90,250	90,580	89,290	-0.36%	20.7K	aa.aa	06/02
Delek Automotive	2,111	2,162	2,111	-2.27%	135.28K	aa.aa	06/02
Meitav DS	12,500	12,650	12,330	-1.19%	83.01K	aa.aa	06/02
Discount	3,788	3,826	3,755	-0.26%	1.99M	aa.aa	06/02
Elco	16,000	16,220	15,760	+0.63%	15.09K	aa.aa	06/02
Electra Real Estate	5,598	5,762	5,475	+1.27%	53.26K	aa.aa	06/02
Electra	10,380	10,600	10,260	-1.61%	30.46K	aa.aa	06/02
Elbit Systems	210,040	211,390	207,190	+0.54%	39.37K	aa.aa	06/02
First Intl Bank	27,830	28,370	27,740	-1.63%	128.79K	aa.aa	06/02
Gilat	5,925	6,033	5,845	+0.77%	431.88K	aa.aa	06/02
G City	910	929	899	-2.04%	499.39K	aa.aa	06/02
Harel	15,820	15,860	15,300	+1.09%	197.86K	aa.aa	06/02
Mivne Real Estate KD	1,437.0	1,470.0	1,428.0	-1.17%	715.04K	aa.aa	06/02
ICL Israel Chemicals	1,685	1,703	1,673	-2.43%	1.03M	aa.aa	06/02
Israel Corp	88,070	89,990	87,190	-2.13%	11.32K	aa.aa	06/02
Isramco Negev	224.7	229.4	224.3	-1.88%	1.43M	aa.aa	06/02
Leumi	7,600	7,722	7,523	+0.26%	2.97M	aa.aa	06/02
Migdal Insurance	1,772.0	1,782.0	1,719.0	+1.66%	1.43M	aa.aa	06/02
Melisron	41,300	41,900	40,810	-0.43%	27.91K	aa.aa	06/02
Menora Miv Hld	43,050	44,220	42,400	-0.99%	117.66K	aa.aa	06/02
Matrix	11,570	11,930	11,470	-2.03%	155.7K	aa.aa	06/02
Mizrahi Tefahot	24,760	24,960	24,380	-0.56%	299.51K	aa.aa	06/02
NICE Ltd	33,900	34,290	33,630	-1.71%	178.36K	aa.aa	06/02
Bazan	100.5	101.7	100.1	-1.18%	2.06M	aa.aa	06/02
Phoenix Holdings	15,970	16,190	15,860	-1.66%	463.76K	aa.aa	06/02
Bank Hapoalim	7,922	7,986	7,784	+0.48%	2.21M	aa.aa	06/02
Partner	3,778	3,830	3,690	+1.56%	211.03K	aa.aa	06/02
Paz Oil	77,140	78,840	77,110	-1.80%	21.5K	aa.aa	06/02
Rami Levi	35,570	36,260	35,570	-1.66%	8.93K	aa.aa	06/02
Shufersal	4,330	4,377	4,292	-0.69%	771.18K	aa.aa	06/02
Shikun & Binui	1,825.0	1,865.0	1,800.0	0.00%	311.68K	aa.aa	06/02
Strauss Group	11,710	11,950	11,620	-1.60%	53.31K	aa.aa	06/02
Teva	10,820	10,890	10,680	+1.31%	803.32K	aa.aa	06/02
Tower	40,740	40,870	39,320	+4.27%	234.74K	aa.aa	06/02
Aura Investments	2,185.0	2,228.0	2,172.0	-1.93%	295.88K	aa.aa	06/02
Camtek	44,310	44,690	43,200	+3.19%	44.66K	aa.aa	06/02
Danel	47,030	47,630	46,340	-1.26%	6.38K	aa.aa	06/02
Delta	16,870	17,130	16,770	-0.12%	10.99K	aa.aa	06/02
Dimri	40,660	40,830	40,160	-0.29%	8.92K	aa.aa	06/02
Danya Cebus	14,820	15,120	14,820	-1.98%	13.85K	aa.aa	06/02
El Al	1,800.0	1,815.0	1,755.0	+1.41%	1.36M	aa.aa	06/02
Equital	15,140	15,280	15,000	+0.33%	11.06K	aa.aa	06/02
Formula	40,980	41,910	40,460	-0.87%	16.06K	aa.aa	06/02
Hilan	23,170	23,490	22,710	+0.09%	252.63K	aa.aa	06/02
IBI Inv House	34,620	35,220	34,240	-1.70%	14.83K	aa.aa	06/02
Lapidoth	9,527	9,640	9,498	-1.17%	7.37K	aa.aa	06/02
Magic	6,759	6,950	6,669	-1.97%	46.2K	aa.aa	06/02
Malam Team	10,370	10,800	10,200	-0.67%	190.63K	aa.aa	06/02
Nova	135,500	137,680	131,150	+2.57%	44.64K	aa.aa	06/02
Palram	5,527	5,695	5,463	-2.95%	26.89K	aa.aa	06/02
Israel Canada	1,836	1,854	1,816	+0.27%	316.48K	aa.aa	06/02
Ratio L	478.3	490.0	478.1	-0.93%	464.95K	aa.aa	06/02
Reit 1	2,823	2,878	2,811	-1.98%	469.39K	aa.aa	06/02
Sella Real Estate	1,106.0	1,125.0	1,093.0	+0.36%	1.3M	aa.aa	06/02
Summit	6,266	6,312	6,175	-0.38%	25.7K	aa.aa	06/02
Azrieli Group	42,400	43,310	41,880	-1.12%	56.33K	aa.aa	06/02
BIG	77,390	78,270	76,870	-1.12%	42.76K	aa.aa	06/02
Bet Shemesh Engines	72,500	74,000	69,220	-1.57%	27.34K	aa.aa	06/02
Duniec	26,330	26,330	25,500	0.00%	8.96K	aa.aa	06/02
FOX	31,000	31,960	30,880	-2.21%	9.45K	aa.aa	06/02
Isrotel -L	16,180	16,480	15,990	-1.82%	37.49K	aa.aa	06/02
Isras	100,250	103,300	98,720	-2.95%	2.74K	aa.aa	06/02
Aryt Industries	5,990.0	6,088.0	5,621.0	+0.57%	508.95K	aa.aa	06/02
Mega Or	37,770	39,220	37,600	-1.36%	49.76K	aa.aa	06/02
Mivtach Shamir	40,300	41,010	39,700	-1.73%	8.43K	aa.aa	06/02
One Software	6,981	7,383	6,947	-5.62%	472.45K	aa.aa	06/02
Prashkovsky	16,220	16,700	16,170	-2.87%	13.63K	aa.aa	06/02
Propert & Buil	40,760	41,380	40,530	-1.43%	3.87K	aa.aa	06/02
Villar	19,410	19,720	19,230	-1.57%	3.66K	aa.aa	06/02
Neto Malinda	17,380	17,690	17,380	-1.08%	11.68K	aa.aa	06/02
Priortech	24,100	24,420	23,450	+1.69%	18.1K	aa.aa	06/02
Africa Israel Residences	29,110	29,680	29,000	-1.92%	4.09K	aa.aa	06/02
Electra Co Pr	10,180	10,270	9,839	+2.94%	37.52K	aa.aa	06/02
Carasso Motors	3,766	3,804	3,526	-0.40%	65.97K	aa.aa	06/02
Opko Health	385.4	390.0	384.6	-1.18%	96.64K	aa.aa	06/02
Enlight Ene	18,400.0	18,590.0	17,780.0	+1.66%	349.66K	aa.aa	06/02
IDI Insurance	24,290	24,860	23,770	-0.41%	13.99K	aa.aa	06/02
Ashtrom Group Ltd	6,925	7,035	6,861	-1.07%	77.28K	aa.aa	06/02
Energix	1,929	1,950	1,894	-0.21%	328.91K	aa.aa	06/02
Inrom Construction Industries	2,172	2,186	2,119	+0.32%	143.81K	aa.aa	06/02
Kenon Holdings	22,700	23,070	22,150	+1.11%	17.59K	aa.aa	06/02
Shapir Engineering Industry	3,153	3,220	3,126	-0.41%	2.1M	aa.aa	06/02
Ormat	38,000	38,190	37,550	-4.04%	72.67K	aa.aa	06/02
YD More Invest	4,926.0	5,050.0	4,825.0	-2.78%	163.36K	aa.aa	06/02
Tamar Petroleum	3,470	3,521	3,412	-0.80%	41.88K	aa.aa	06/02
OPC Energy	8,750	8,847	8,623	-0.35%	274.25K	aa.aa	06/02
Navitas Petroleum Unit	11,950	11,990	11,700	+2.05%	146.22K	aa.aa	06/02
Fattal 1998	63,910	64,790	63,590	-1.36%	4.08K	aa.aa	06/02
Energean	3,635	3,662	3,595	-0.68%	275.35K	aa.aa	06/02
Isracard	1,634	1,650	1,607	+0.43%	437.78K	aa.aa	06/02
TASE	12,570	12,850	12,420	-1.72%	187.94K	aa.aa	06/02
FIBI Holdings	33,630	33,720	33,200	-0.18%	26.34K	aa.aa	06/02
Yochananof	36,740	37,430	36,580	-1.21%	2.93K	aa.aa	06/02
Doral Energy	4,647.0	4,678.0	4,408.0	-0.06%	345.03K	aa.aa	06/02
Meshek Energy-Renewable Energies	1,054.00	1,067.00	1,017.00	-0.85%	866.11K	aa.aa	06/02
Israel Shipyards	17,100.00	17,420.00	16,900.00	+0.94%	16.93K	aa.aa	06/02
Max Stock	2,927.00	2,990.00	2,869.00	-0.78%	255.72K	aa.aa	06/02
OY Nofar Energy	16,410	16,410	15,940	+0.74%	94.66K	aa.aa	06/02
Delta Israel Brands	14,180.00	14,300.00	13,940.00	-0.84%	9.73K	aa.aa	06/02
Nayax	16,490.00	17,220.00	16,430.00	-1.26%	22.46K	aa.aa	06/02
Argo Properties NV	12,640.00	12,890.00	12,550.00	-1.94%	14.47K	aa.aa	06/02
Turpaz Industries	7,643.00	7,847.00	7,559.00	-0.98%	221.17K	aa.aa	06/02
Retailors	4,203.00	4,286.00	4,169.00	-1.64%	49.66K	aa.aa	06/02
Ackerstein	848.00	854.90	820.90	+0.82%	136.27K	aa.aa	06/02
Veridis Environment	3,324.00	3,333.00	3,270.00	-0.27%	38.27K	aa.aa	06/02
Next Vision	28,730.00	28,830.00	27,460.00	+1.74%	162.81K	aa.aa	06/02
Rimon Consulting Management Services	11,040.00	11,160.00	10,850.00	-0.90%	23.32K	aa.aa	06/02
Kvutzat Acro	4,615.00	4,657.00	4,541.00	+1.63%	49.46K	aa.aa	06/02
Carasso Real Estate Ltd	3,514.00	3,600.00	3,478.00	+0.40%	15.95K	aa.aa	06/02
Shikun Binui Energy	338.60	344.00	329.90	+0.21%	598.6K	aa.aa	06/02
Isras Holdings	43,120.00	44,780.00	43,090.00	-1.55%	2.98K	aa.aa	06/02
Amram Avraham Construction	4,807.00	4,964.00	4,800.00	-3.16%	52.76K	aa.aa	06/02
Ampa Ltd	1,675.00	1,715.00	1,671.00	-2.33%	53.95K	aa.aa	06/02

S&P/TSX

32,470.98

+476.38

+1.49%

S&P/TSX 60

1,882.66

+22.09

+1.19%

US 30

50,116.20

+1,207.8

+2.47%

US 500

6,924.30

+126.2

+1.86%

S&P 500 VIX

17.76

-4.01

-18.42%

DAX

24,721.46

+230.40

+0.94%

Dollar Index

97.51

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	22.83	-10.12%	19.62M
Enbridge	68.74	-0.58%	12.76M
Toronto Dominion Bank	131.99	+1.40%	8.24M
Canadian Natural	53.40	+2.89%	7.94M
Bank of Nova Scotia	104.30	+1.07%	3.99M
Bank of Montreal	193.48	+0.98%	2.70M
RBC	232.72	+0.69%	2.65M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verses AI	2.60	+188.89%	109.79K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	17.31K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Kovo Healthtech	0.02	-66.67%	240.01K
Winchester Equity	0.02	-50.00%	730.62K
CAT Strategic	0.0050	-50.00%	30.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
ARC Resources	22.83	-10.12%	19.62M
BCE Inc	34.25	-2.23%	6.11M
Thomson Reuters	120.18	-0.64%	1.43M
Air Canada	21.16	+1.58%	2.39M
TELUS	19.32	-1.23%	7.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	88.99	+63.76%	145.73
Aaaa Aaa	88.99	+63.76%	145.73
Aaaaaaaa A	8.03	+53.33%	12.31
Aa Aaaaa Aa Aaaa	8.03	+53.33%	12.31
Aaa Aaaaaaaaa	34.26	+52.56%	52.27
Aaaaaa Aaaaaa	34.26	+52.56%	52.27
Aa Aaaaa	21.38	+51.22%	32.33

Name	Last	Upside	Fair Value
Aaaaaaaaa	88.99	+63.76%	145.73
Aaaa Aaa	88.99	+63.76%	145.73
Aaaaaaaa A	8.03	+53.33%	12.31
Aa Aaaaa Aa Aaaa	8.03	+53.33%	12.31
Aaa Aaaaaaaaa	34.26	+52.56%	52.27
Aaaaaa Aaaaaa	34.26	+52.56%	52.27
Aa Aaaaa	21.38	+51.22%	32.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1495.1%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+933.6%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky