TA 125 (TA125)

Tel Aviv

Currency in ILS

4,095.42

-68.71(-1.65%)

Closed·11:29:59

Day's Range

4,091.72

4,152.15

52 wk Range

2,306.59

4,343.74

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,500	3,553	3,464	-2.02%	290.18K	aa.aa	11:29:59
Amot Investments	2,069	2,133	2,062	-3.86%	853.62K	aa.aa	10:36:53
Airport City	5,573	5,734	5,550	-2.37%	165.94K	aa.aa	11:29:59
Azorim Investment	2,217	2,317	2,203	-4.11%	173.25K	aa.aa	11:29:59
Bezeq	806.7	817.1	798.6	-1.60%	6.79M	aa.aa	11:29:59
Blue Square	44,390	46,470	44,210	-4.35%	12.16K	aa.aa	11:29:59
GavYam Lands	3,624	3,883	3,608	-3.97%	193.91K	aa.aa	11:13:43
Cellcom	3,910	4,022	3,810	-2.78%	261.57K	aa.aa	11:09:34
Clal Insurance	24,720	25,390	24,390	-2.87%	382.83K	aa.aa	11:29:59
Newmed Energy LP	1,980.0	2,015.0	1,958.0	-1.00%	1.74M	aa.aa	11:29:59
Delek Group	109,540	109,800	106,550	+3.83%	46.87K	aa.aa	11:29:59
Delek Automotive	1,872	1,944	1,851	-1.32%	205.24K	aa.aa	11:29:59
Meitav Investment House	12,660	13,080	12,560	-3.14%	120.53K	aa.aa	11:29:59
Discount	3,442	3,547	3,441	-4.12%	3.38M	aa.aa	11:29:59
Elco	14,360	14,790	14,270	-2.84%	26.75K	aa.aa	11:29:59
Electra Real Estate	5,859	6,040	5,831	-2.98%	67.21K	aa.aa	11:29:59
Electra	9,337	9,729	9,296	-2.74%	74.56K	aa.aa	11:10:01
Elbit Systems	270,700	277,800	269,000	-0.92%	92.72K	aa.aa	11:29:59
First Intl Bank	26,690	27,380	26,360	-1.15%	384.3K	aa.aa	11:29:59
Gilat	5,260	5,389	5,130	-0.34%	238.78K	aa.aa	11:06:50
G City	1,006	1,049	993	-4.10%	1.03M	aa.aa	11:29:59
Harel	18,020	18,670	17,940	-1.58%	622.18K	aa.aa	11:29:59
Mivne Real Estate KD	1,382.0	1,409.0	1,360.0	-1.43%	2.05M	aa.aa	10:37:06
ICL Israel Chemicals	1,710	1,710	1,612	+6.88%	5.77M	aa.aa	11:29:59
Israel Corp	92,120	92,130	88,940	+3.89%	13.1K	aa.aa	11:29:59
Isramco Negev	234.4	239.3	231.2	-0.76%	3.17M	aa.aa	11:29:59
Leumi	7,303	7,515	7,303	-3.44%	3.72M	aa.aa	11:29:59
Migdal Insurance	1,772.0	1,820.0	1,737.0	-0.95%	2.26M	aa.aa	11:29:59
Melisron	41,450	42,920	41,250	-3.85%	29.09K	aa.aa	10:31:41
Menora Miv Hld	49,220	50,720	49,050	-2.82%	105.89K	aa.aa	11:29:59
Matrix	9,827	9,912	9,500	-0.79%	160.26K	aa.aa	10:37:14
Mizrahi Tefahot	22,920	23,550	22,900	-3.62%	639.82K	aa.aa	11:29:59
NICE Ltd	37,800	38,340	37,020	+1.18%	143.02K	aa.aa	11:13:52
Bazan	122.7	124.0	118.8	+2.25%	11.5M	aa.aa	11:29:59
Phoenix Holdings	16,870	17,370	16,650	-2.03%	596.13K	aa.aa	11:29:59
Bank Hapoalim	7,787	7,963	7,773	-2.97%	3.93M	aa.aa	11:29:59
Partner	4,087	4,196	4,046	-2.53%	368.25K	aa.aa	11:08:43
Paz Oil	80,500	83,970	80,240	-3.18%	17.8K	aa.aa	10:37:02
Rami Levi	39,670	40,250	38,800	-1.42%	36.87K	aa.aa	10:49:03
Shufersal	4,493	4,573	4,430	-2.28%	503.68K	aa.aa	10:37:30
Shikun & Binui	1,790.0	1,843.0	1,772.0	-2.72%	966.53K	aa.aa	11:29:59
Strauss Group	13,850	14,050	13,610	-1.35%	122.98K	aa.aa	10:37:12
Teva	9,374	9,493	9,318	-1.84%	1.13M	aa.aa	11:29:59
Tower	37,790	39,360	36,750	+3.11%	595.5K	aa.aa	11:29:59
Aura Investments	2,126.0	2,163.0	2,064.0	-0.79%	1.48M	aa.aa	10:37:21
Camtek	47,870	50,770	47,200	-4.83%	72.29K	aa.aa	11:06:10
Danel	43,830	45,220	43,350	-3.03%	20.12K	aa.aa	11:29:59
Delta	14,670	15,270	14,640	-3.80%	47.74K	aa.aa	11:29:59
Dimri	44,750	45,920	44,470	-3.14%	24.4K	aa.aa	11:29:59
Danya Cebus	17,000	18,030	17,000	-5.56%	28.68K	aa.aa	11:29:59
El Al	1,358.0	1,400.0	1,357.0	-3.00%	2.04M	aa.aa	11:29:59
Equital	13,690	14,170	13,610	-2.21%	53.37K	aa.aa	11:29:59
Formula	38,120	38,600	37,550	-0.76%	19.66K	aa.aa	11:10:41
Hilan	21,150	21,400	20,620	-0.89%	36.26K	aa.aa	10:52:51
IBI Inv House	37,660	38,870	37,550	-3.11%	7K	aa.aa	11:29:59
Lapidoth	9,800	10,160	9,729	-2.87%	32.62K	aa.aa	11:29:59
Malam Team	9,746	10,360	9,724	-5.93%	52.42K	aa.aa	11:29:59
Nova	131,920	137,190	131,370	-3.69%	65.88K	aa.aa	11:10:15
Palram	5,215	5,248	5,200	-0.55%	22.27K	aa.aa	11:06:50
Israel Canada	1,988	2,075	1,987	-4.10%	655.9K	aa.aa	11:29:59
Ratio L	462.3	481.0	461.0	-1.24%	1.13M	aa.aa	11:08:51
Reit 1	2,340	2,408	2,310	-2.46%	520.41K	aa.aa	11:29:59
Sella Real Estate	973.0	985.0	945.0	+1.57%	1.01M	aa.aa	11:29:59
Summit	5,839	5,976	5,760	-2.08%	61.08K	aa.aa	11:29:59
Azrieli Group	46,690	46,790	45,280	-0.74%	122.06K	aa.aa	11:29:59
BIG	76,280	77,840	75,870	-2.90%	28.22K	aa.aa	10:36:39
Bet Shemesh Engines	79,530	82,170	79,040	-1.20%	26.22K	aa.aa	11:08:25
Duniec	26,130	26,890	25,410	-2.83%	7.84K	aa.aa	11:29:59
FOX	26,120	28,000	25,800	-5.94%	46.95K	aa.aa	11:29:59
Isrotel -L	15,660	16,310	15,520	-3.21%	34.43K	aa.aa	11:04:33
Isras	81,350	85,450	80,570	-3.83%	4.79K	aa.aa	11:29:59
Aryt Industries	5,311.0	5,559.0	5,300.0	-2.82%	466.91K	aa.aa	11:29:59
Mega Or	49,050	49,530	47,750	0.00%	57.73K	aa.aa	11:29:59
Mivtach Shamir	38,400	39,390	38,140	-2.51%	13.6K	aa.aa	11:29:59
One Software	6,454	6,662	6,334	-3.06%	191.56K	aa.aa	10:51:51
Prashkovsky	17,680	19,320	17,590	-5.56%	30.31K	aa.aa	11:29:59
Propert & Buil	33,990	35,640	33,990	-4.52%	12.29K	aa.aa	11:29:59
Villar	17,240	17,680	17,040	-2.49%	5.35K	aa.aa	11:29:59
Neto Malinda	17,550	18,300	17,410	-3.15%	30.94K	aa.aa	11:29:59
Priortech	26,230	27,850	26,200	-5.65%	28.07K	aa.aa	11:29:59
Africa Israel Residences	27,210	28,480	26,950	-4.26%	14.04K	aa.aa	11:29:59
Electra Co Pr	7,951	8,356	7,699	-4.79%	69.07K	aa.aa	11:01:37
Carasso Motors	3,464	3,644	3,452	-4.78%	90.7K	aa.aa	10:58:36
Opko Health	362.6	364.7	355.8	+0.03%	335.55K	aa.aa	11:29:59
Enlight Ene	21,600.0	21,890.0	21,210.0	-1.50%	345.45K	aa.aa	11:29:59
IDI Insurance	22,000	22,750	21,980	-3.08%	33.29K	aa.aa	11:29:59
Ashtrom Group Ltd	6,773	6,920	6,693	-1.17%	102.19K	aa.aa	11:10:23
Energix	1,914	1,956	1,879	-2.20%	672.5K	aa.aa	10:42:06
Inrom Construction Industries	2,135	2,144	2,100	-0.23%	470.99K	aa.aa	11:29:59
Kenon Holdings	24,830	25,450	24,600	-2.44%	43.74K	aa.aa	11:29:59
Shapir Engineering Industry	3,382	3,431	3,341	-2.51%	257.94K	aa.aa	11:29:59
Ormat	34,210	34,350	33,550	+0.44%	214.45K	aa.aa	10:37:28
YD More Invest	3,830.0	4,014.0	3,812.0	-4.58%	202.85K	aa.aa	11:29:59
Tamar Petroleum	3,696	3,729	3,650	+0.74%	76.28K	aa.aa	10:42:47
OPC Energy	10,570	10,780	10,010	-0.09%	410.94K	aa.aa	11:29:59
Navitas Petroleum Unit	12,660	12,800	12,430	+0.88%	302.98K	aa.aa	10:37:27
Fattal 1998	59,940	61,790	59,670	-2.99%	17.86K	aa.aa	11:03:46
Energean	3,633	3,679	3,549	+2.34%	370.88K	aa.aa	11:29:59
Isracard	1,463	1,538	1,463	-5.43%	795.4K	aa.aa	11:29:59
TASE	15,130	15,400	14,440	+1.75%	861.41K	aa.aa	11:29:59
FIBI Holdings	33,140	33,790	32,840	-1.92%	44.08K	aa.aa	11:29:59
Yochananof	36,350	37,540	36,290	-3.17%	66.06K	aa.aa	10:37:21
Doral Energy	5,805.0	5,911.0	5,600.0	-1.81%	303.34K	aa.aa	11:07:09
Meshek Energy-Renewable Energies	1,212.00	1,321.00	1,209.00	-7.06%	1.75M	aa.aa	11:29:59
Israel Shipyards	15,700.00	16,150.00	15,590.00	-2.79%	10.52K	aa.aa	11:29:59
Max Stock	2,894.00	3,034.00	2,888.00	-3.69%	299.25K	aa.aa	11:04:30
OY Nofar Energy	16,010	16,630	15,840	-3.67%	58.6K	aa.aa	11:29:59
Delta Israel Brands	10,120.00	10,170.00	9,922.00	-0.78%	31.56K	aa.aa	11:29:59
Nayax	18,000.00	18,590.00	17,630.00	+0.11%	42.06K	aa.aa	10:45:39
Argo Properties NV	13,250.00	13,690.00	13,030.00	-1.05%	45.24K	aa.aa	11:29:59
Turpaz Industries	6,515.00	6,800.00	6,400.00	-3.25%	323.47K	aa.aa	10:37:32
Retailors	3,301.00	3,381.00	3,094.00	-2.37%	161.06K	aa.aa	11:29:59
Ackerstein	911.70	956.00	910.00	-4.12%	180.18K	aa.aa	11:29:59
Veridis Environment	3,708.00	3,829.00	3,647.00	-3.16%	48.72K	aa.aa	11:29:59
Next Vision	34,900	36,400	34,710	-1.72%	368.73K	aa.aa	11:29:59
Rimon Consulting Management Services	10,480.00	11,160.00	10,420.00	-6.01%	41.37K	aa.aa	11:29:59
Kvutzat Acro	4,669.00	4,769.00	4,641.00	-2.01%	64.8K	aa.aa	11:29:59
Carasso Real Estate Ltd	3,830.00	3,929.00	3,798.00	-2.52%	33.92K	aa.aa	11:29:59
Shikun Binui Energy	295.20	299.50	285.30	-1.07%	2.82M	aa.aa	11:29:59
Isras Holdings	30,530.00	32,180.00	30,530.00	-4.65%	14.23K	aa.aa	11:29:59
Amram Avraham Construction	3,966.00	4,092.00	3,860.00	-3.08%	193.73K	aa.aa	11:29:59
Ampa Ltd	1,374.00	1,454.00	1,365.00	-5.50%	93.37K	aa.aa	11:29:59
Universal Motors Israel	2,954.00	3,050.00	2,919.00	-3.15%	14.88K	aa.aa	11:29:59

S&P/TSX

32,940.33

-179.50

-0.54%

S&P/TSX 60

1,908.44

-8.40

-0.44%

US 30

46,866.10

-551.2

-1.16%

US 500

6,703.80

-72.0

-1.06%

S&P 500 VIX

26.18

+1.95

+8.05%

DAX

23,490.45

-97.33

-0.41%

Dollar Index

99.64

+0.415

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	65.83	+2.57%	9.15M
Hydro One Limited	59.18	+0.87%	6.48M
Cenovus Energy Inc	32.35	+0.53%	4.10M
Canadian National Railway	144.05	-0.10%	2.80M
Shopify Inc	172.84	-1.78%	931.26K
Bank of Montreal	189.71	-1.70%	766.55K
RBC	222.16	-0.91%	707.86K

Name	Last	Chg. %	Vol.
Kovo Healthtech	0.02	+100.00%	10.00K
Vanadian Energy	0.32	+75.00%	77.81K
Current Water	0.015	+50.00%	9.52K
Volcanic Gold Mines	0.1550	+47.62%	246.04K
DFR Gold	0.065	+44.44%	232.33K
Gold Strategy	1.7500	+37.80%	8.71K
Altura Energy	0.20	+33.33%	252.35K

Name	Last	Chg. %	Vol.
Navco Pharmaceuticals	0.005	-50.00%	16.00K
Rivalry	0.01	-50.00%	241.00K
First Tidal Acquisition	0.08	-42.86%	19.00K
NorthStar Gaming	0.01	-33.33%	333.33K
Rio Silver Inc	0.7200	-27.27%	1.69M
Cascadero Copper	0.0150	-25.00%	76.44K
Millennium Silver	0.015	-25.00%	11.63K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	37.26	-8.38%	485.47K
TELUS	18.11	+0.39%	2.33M
Canadian Natural	65.83	+2.57%	9.15M
Air Canada	17.20	-2.33%	2.02M
Cenovus Energy Inc	32.35	+0.53%	4.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	2,696.06	+58.24%	4,266.25
Aaaaaaaaaaaaaaaaaa	2,696.06	+58.24%	4,266.25
Aaaaaaaaaaaa	25.56	+54.88%	39.59
A Aaaaaaaaaaaa	18.05	+49.96%	27.07
Aaaaaaa Aa Aaaaaaa A	18.05	+49.96%	27.07
Aaaaaa Aa Aaaa	11.32	+45.99%	16.53
Aaa Aaaaaaa Aaaa Aaa	11.32	+45.99%	16.53

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	2,696.06	+58.24%	4,266.25
Aaaaaaaaaaaaaaaaaa	2,696.06	+58.24%	4,266.25
Aaaaaaaaaaaa	25.56	+54.88%	39.59
A Aaaaaaaaaaaa	18.05	+49.96%	27.07
Aaaaaaa Aa Aaaaaaa A	18.05	+49.96%	27.07
Aaaaaa Aa Aaaa	11.32	+45.99%	16.53
Aaa Aaaaaaa Aaaa Aaa	11.32	+45.99%	16.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1478.8%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.7%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil