TA 125 (TA125)

Tel Aviv

Currency in ILS

4,335.72

+79.89(+1.88%)

Closed·10/04

Day's Range

4,260.86

4,335.72

52 wk Range

2,486.45

4,343.74

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,621	3,639	3,390	+6.56%	236.38K	aa.aa	10/04
Amot Investments	2,024	2,052	2,000	+1.50%	2.19M	aa.aa	10/04
Airport City	5,495	5,538	5,405	+1.33%	90.87K	aa.aa	10/04
Azorim Investment	1,864	1,925	1,851	+0.76%	187.13K	aa.aa	10/04
Bezeq	807.0	809.0	789.0	+3.53%	4.85M	aa.aa	10/04
Blue Square	39,830	40,930	39,470	-1.70%	9.17K	aa.aa	10/04
GavYam Lands	3,785	3,785	3,641	+3.90%	75.25K	aa.aa	10/04
Cellcom	3,494	3,550	3,318	+5.02%	227.19K	aa.aa	10/04
Clal Insurance	25,150	25,260	23,670	+7.02%	316.36K	aa.aa	10/04
Newmed Energy LP	1,966.0	1,995.0	1,929.0	+0.05%	1.75M	aa.aa	10/04
Delek Group	105,110	106,800	102,610	+2.55%	27.39K	aa.aa	10/04
Delek Automotive	2,076	2,098	1,968	+5.49%	158.9K	aa.aa	10/04
Meitav Investment House	12,320	12,410	11,780	+5.12%	132.1K	aa.aa	10/04
Discount	3,485	3,493	3,326	+4.53%	3.41M	aa.aa	10/04
Elco	13,510	13,760	13,150	+0.82%	295.35K	aa.aa	10/04
Electra Real Estate	5,477	5,544	5,348	+1.77%	55.55K	aa.aa	10/04
Electra	9,702	9,752	9,313	+2.78%	60.8K	aa.aa	10/04
Elbit Systems	278,300	289,100	276,800	-3.44%	43.79K	aa.aa	10/04
First Intl Bank	25,650	25,830	24,970	+2.44%	205.06K	aa.aa	10/04
Gilat	5,423	5,495	5,335	-1.31%	134.94K	aa.aa	10/04
G City	1,132	1,162	1,100	+0.44%	988.07K	aa.aa	10/04
Harel	18,900	19,000	17,910	+5.53%	429.68K	aa.aa	10/04
Mivne Real Estate KD	1,460.0	1,473.0	1,386.0	+4.36%	1.22M	aa.aa	10/04
ICL Israel Chemicals	1,595	1,655	1,570	-4.38%	4.24M	aa.aa	10/04
Israel Corp	87,930	90,750	86,320	-3.11%	13.77K	aa.aa	10/04
Isramco Negev	231.4	236.6	231.4	-1.99%	2.93M	aa.aa	10/04
Leumi	7,515	7,515	7,251	+2.95%	2.78M	aa.aa	10/04
Migdal Insurance	1,888.0	1,888.0	1,774.0	+7.39%	2.93M	aa.aa	10/04
Melisron	44,230	44,490	42,330	+4.17%	38.01K	aa.aa	10/04
Menora Miv Hld	51,460	51,460	48,680	+5.91%	112.92K	aa.aa	10/04
Matrix	8,491	8,609	8,260	+0.72%	136.53K	aa.aa	10/04
Mizrahi Tefahot	24,430	24,430	23,360	+3.78%	361.24K	aa.aa	10/04
NICE Ltd	31,460	32,180	30,920	-2.60%	163.06K	aa.aa	10/04
Bazan	135.2	137.2	133.6	-1.46%	5.63M	aa.aa	10/04
Phoenix Holdings	18,380	18,400	17,610	+5.03%	806.81K	aa.aa	10/04
Bank Hapoalim	8,020	8,020	7,758	+2.83%	2.22M	aa.aa	10/04
Partner	3,790	3,800	3,690	+1.99%	385.17K	aa.aa	10/04
Paz Oil	82,520	84,190	80,280	+2.20%	13.06K	aa.aa	10/04
Rami Levi	37,400	37,490	36,920	+0.73%	32.39K	aa.aa	10/04
Shufersal	4,787	4,822	4,640	+3.41%	467.13K	aa.aa	10/04
Shikun & Binui	1,849.0	1,856.0	1,786.0	+2.21%	2.4M	aa.aa	10/04
Strauss Group	13,700	13,790	13,520	+1.03%	114.65K	aa.aa	10/04
Teva	9,608	9,618	9,488	+2.76%	897.08K	aa.aa	10/04
Tower	63,580	63,580	62,280	-0.84%	222.18K	aa.aa	10/04
Aura Investments	2,050.0	2,057.0	1,969.0	+3.80%	540.69K	aa.aa	10/04
Camtek	54,800	55,070	54,300	+2.56%	70.96K	aa.aa	10/04
Danel	46,100	46,540	45,600	+0.77%	16.58K	aa.aa	10/04
Delta	17,380	17,500	17,130	+1.34%	248.56K	aa.aa	10/04
Dimri	47,290	47,340	45,720	+4.00%	27.5K	aa.aa	10/04
Danya Cebus	16,900	16,900	16,330	+3.36%	18.25K	aa.aa	10/04
El Al	1,505.0	1,554.0	1,485.0	-0.53%	2.34M	aa.aa	10/04
Equital	13,560	13,650	13,300	+1.04%	37.48K	aa.aa	10/04
Formula	36,000	36,920	35,560	-0.94%	91.67K	aa.aa	10/04
Hilan	19,330	19,470	19,150	+0.36%	93.98K	aa.aa	10/04
IBI Inv House	36,160	36,160	34,230	+4.81%	10.68K	aa.aa	10/04
Lapidoth	9,117	9,165	8,752	+3.63%	15.32K	aa.aa	10/04
Malam Team	8,070	8,367	8,050	-1.57%	19.79K	aa.aa	10/04
Nova	153,460	153,980	151,200	+1.49%	45.81K	aa.aa	10/04
Palram	5,070	5,109	4,983	+1.00%	24.24K	aa.aa	10/04
Israel Canada	1,888	1,903	1,840	+2.22%	334.51K	aa.aa	10/04
Ratio L	447.2	447.2	439.1	+0.40%	1.07M	aa.aa	10/04
Reit 1	2,409	2,409	2,346	+2.69%	690.25K	aa.aa	10/04
Sella Real Estate	1,075.0	1,076.0	1,055.0	+1.42%	712.67K	aa.aa	10/04
Summit	5,699	5,801	5,583	-0.07%	53.63K	aa.aa	10/04
Azrieli Group	46,820	46,820	44,800	+5.17%	108.32K	aa.aa	10/04
BIG	77,440	77,930	75,640	+2.84%	19.07K	aa.aa	10/04
Bet Shemesh Engines	73,600	75,540	73,590	-0.54%	38.91K	aa.aa	10/04
Duniec	23,700	24,020	23,240	+0.85%	15.35K	aa.aa	10/04
FOX	29,290	29,290	28,220	+3.79%	39.04K	aa.aa	10/04
Isrotel -L	15,450	15,580	15,240	+0.32%	57.8K	aa.aa	10/04
Isras	81,600	83,550	80,600	+1.25%	3.98K	aa.aa	10/04
Aryt Industries	4,608.0	4,864.0	4,567.0	-3.98%	347.09K	aa.aa	10/04
Mega Or	52,770	54,000	52,200	+1.09%	27.66K	aa.aa	10/04
Mivtach Shamir	41,670	42,310	40,200	+3.66%	9.63K	aa.aa	10/04
One Software	6,014	6,042	5,893	+0.96%	261.32K	aa.aa	10/04
Prashkovsky	15,650	15,950	15,400	+1.62%	15.12K	aa.aa	10/04
Propert & Buil	34,100	34,800	33,520	+1.31%	7.12K	aa.aa	10/04
Villar	17,750	17,780	17,320	+1.37%	3.08K	aa.aa	10/04
Neto Malinda	16,210	16,650	15,450	+3.58%	57.5K	aa.aa	10/04
Priortech	29,370	29,440	29,000	+1.38%	11.83K	aa.aa	10/04
Africa Israel Residences	25,340	25,640	24,730	+2.18%	13.78K	aa.aa	10/04
Electra Co Pr	7,353	7,460	7,280	+1.29%	32.05K	aa.aa	10/04
Carasso Motors	3,230	3,230	3,133	+3.10%	56.57K	aa.aa	10/04
Opko Health	360.6	362.4	356.7	+0.98%	194.18K	aa.aa	10/04
Enlight Ene	22,540.0	23,170.0	22,060.0	+1.85%	260.92K	aa.aa	10/04
IDI Insurance	22,600	22,600	21,700	+4.15%	27.76K	aa.aa	10/04
Ashtrom Group Ltd	7,324	7,419	7,193	+0.80%	110.18K	aa.aa	10/04
Energix	1,961	1,992	1,931	+1.08%	641.96K	aa.aa	10/04
Inrom Construction Industries	2,738	2,746	2,653	+2.74%	154.94K	aa.aa	10/04
Kenon Holdings	26,680	26,930	25,740	+1.25%	60.8K	aa.aa	10/04
Shapir Engineering Industry	3,980	3,989	3,931	+1.32%	637.39K	aa.aa	10/04
Ormat	35,580	35,580	34,950	+0.71%	73.97K	aa.aa	10/04
YD More Invest	4,088.0	4,088.0	3,909.0	+3.31%	355.42K	aa.aa	10/04
Tamar Petroleum	3,363	3,377	3,333	-0.03%	63.84K	aa.aa	10/04
OPC Energy	12,060	12,150	11,780	+2.73%	319.65K	aa.aa	10/04
Navitas Petroleum Unit	13,440	13,630	13,010	+1.28%	149.8K	aa.aa	10/04
Fattal 1998	63,380	64,160	62,310	+2.47%	22.6K	aa.aa	10/04
Energean	3,650	3,650	3,552	+0.83%	172.45K	aa.aa	10/04
Isracard	1,527	1,527	1,485	+2.28%	440.72K	aa.aa	10/04
TASE	15,150	15,440	14,640	+3.63%	306.47K	aa.aa	10/04
FIBI Holdings	32,140	32,390	31,360	+2.49%	32.51K	aa.aa	10/04
Yochananof	36,700	37,530	35,710	+2.37%	8.51K	aa.aa	10/04
Doral Energy	6,430.0	6,556.0	6,228.0	+3.66%	579.69K	aa.aa	10/04
Meshek Energy-Renewable Energies	1,229.00	1,232.00	1,186.00	+3.28%	803.67K	aa.aa	10/04
Israel Shipyards	14,260.00	14,680.00	13,780.00	-1.66%	12.32K	aa.aa	10/04
Max Stock	2,860.00	2,887.00	2,771.00	+2.18%	387.14K	aa.aa	10/04
OY Nofar Energy	15,750	16,080	15,420	+2.01%	101.46K	aa.aa	10/04
Delta Israel Brands	10,170.00	10,280.00	9,799.00	+3.44%	134.41K	aa.aa	10/04
Nayax	18,190.00	18,460.00	17,840.00	+1.11%	28.04K	aa.aa	10/04
Argo Properties NV	14,170.00	14,260.00	13,810.00	+2.53%	44.56K	aa.aa	10/04
Turpaz Industries	6,737.00	6,903.00	6,607.00	-1.00%	117.28K	aa.aa	10/04
Retailors	3,243.00	3,349.00	3,229.00	+0.25%	70.61K	aa.aa	10/04
Ackerstein	939.80	950.00	898.80	+5.01%	14.9M	aa.aa	10/04
Veridis Environment	4,300.00	4,366.00	4,089.00	+5.21%	208.23K	aa.aa	10/04
Next Vision	30,710	33,170	29,850	-3.34%	291.39K	aa.aa	10/04
Rimon Consulting Management Services	11,490.00	11,490.00	10,800.00	+6.88%	29.63K	aa.aa	10/04
Kvutzat Acro	4,536.00	4,578.00	4,454.00	+1.52%	51.32K	aa.aa	10/04
Carasso Real Estate Ltd	3,652.00	3,840.00	3,393.00	+3.25%	55.62K	aa.aa	10/04
Shikun Binui Energy	361.90	366.00	355.00	+1.94%	877.72K	aa.aa	10/04
Isras Holdings	32,020.00	32,560.00	31,280.00	+1.11%	9.27K	aa.aa	10/04
Amram Avraham Construction	4,212.00	4,288.00	4,111.00	+1.99%	60.29K	aa.aa	10/04
Ampa Ltd	1,475.00	1,475.00	1,427.00	+3.00%	68.64K	aa.aa	10/04
Universal Motors Israel	2,964.00	2,990.00	2,866.00	+3.31%	29.48K	aa.aa	10/04

S&P/TSX

33,695.76

+218.05

+0.65%

S&P/TSX 60

1,955.53

+11.41

+0.59%

US 30

47,965.00

-220.8

-0.46%

US 500

6,825.40

+0.8

+0.01%

S&P 500 VIX

19.23

-0.26

-1.33%

DAX

23,803.95

-3.04

-0.01%

Dollar Index

98.44

-0.150

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TC Energy	88.39	-0.28%	5.36M
Enbridge	75.17	-0.29%	5.16M
Bank of Nova Scotia	100.85	+1.11%	3.92M
RBC	237.86	+0.86%	2.95M
Shopify Inc	153.55	-1.21%	2.71M
Bank of Montreal	199.73	+1.34%	2.66M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	+200.00%	90.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	21.55K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
Ampd Ventures	0.01	-50.00%	3.50K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Navco Pharmaceuticals	0.005	-50.00%	5.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	16.41	+0.86%	8.89M
Canadian Natural	64.16	+1.62%	24.81M
BCE Inc	32.30	-2.21%	4.15M
Toronto Dominion Bank	139.28	+0.97%	2.67M
Celestica Inc.	486.28	+7.33%	472.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	2,295.18	+55.88%	3,577.73
Aaaaaaaaa	2,295.18	+55.88%	3,577.73
Aaaaaaaa Aa A	16.50	+54.52%	25.50
Aaaaaaaaaaa Aa	16.50	+54.52%	25.50
A Aa Aaaaaaaaa Aa	6.07	+47.92%	8.98
Aaaaaaa	6.07	+47.92%	8.98
Aaaa A	28.83	+45.98%	42.09

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	2,295.18	+55.88%	3,577.73
Aaaaaaaaa	2,295.18	+55.88%	3,577.73
Aaaaaaaa Aa A	16.50	+54.52%	25.50
Aaaaaaaaaaa Aa	16.50	+54.52%	25.50
A Aa Aaaaaaaaa Aa	6.07	+47.92%	8.98
Aaaaaaa	6.07	+47.92%	8.98
Aaaa A	28.83	+45.98%	42.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1506.1%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1001.9%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.1%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil