TA 125 (TA125)

Tel Aviv

Currency in ILS

3,936.27

-74.62(-1.86%)

Closed·07:59:59

Day's Range

3,925.58

3,981.12

52 wk Range

3,334.05

4,588.51

TA 125 Constituents

View all TA 125 companies and Tel Aviv 100 stocks. The table lists every Tel Aviv 100 component and constituent with the latest price, daily high, low and percentage change. Use this TA 125 holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Properties	17,900	17,940	17,210	+2.34%	28.45K	aa.aa	07:59:59
Alony Hetz	2,834	2,920	2,740	+0.53%	997.16K	aa.aa	07:59:59
Amot Investments	1,858	1,867	1,831	-0.27%	368.38K	aa.aa	07:59:59
Airport City	5,258	5,413	5,258	-2.86%	87.69K	aa.aa	07:59:59
Azorim Investment	1,495	1,580	1,494	-5.38%	168.1K	aa.aa	07:59:59
Bezeq	668.1	683.1	663.8	-1.75%	7.83M	aa.aa	07:59:59
Blue Square	30,000	31,640	29,800	-5.06%	27.71K	aa.aa	07:59:59
Gav-Yam Lands	3,645	3,714	3,566	-1.54%	276.91K	aa.aa	07:59:59
Cellcom	2,986	3,099	2,986	-2.99%	255.93K	aa.aa	07:59:59
Clal Insurance	26,900	27,780	26,720	-4.37%	205.99K	aa.aa	07:59:59
Newmed Energy LP	1,617.0	1,649.0	1,613.0	-1.28%	897.02K	aa.aa	07:59:59
Delek Group	8,288	8,459	8,250	-1.96%	268.74K	aa.aa	07:59:59
Meitav Investment House	11,100	11,380	11,040	-2.46%	83.59K	aa.aa	07:59:59
Discount	3,285	3,315	3,236	-1.05%	2.83M	aa.aa	07:59:59
Elco	10,890	11,120	10,730	-3.63%	82.71K	aa.aa	07:59:59
Electra Real Estate	1,536	1,606	1,516	-6.28%	336.44K	aa.aa	07:59:59
Electra	10,290	10,720	10,260	-3.38%	87.85K	aa.aa	07:59:59
Elbit Systems	245,000	252,500	242,960	-1.96%	54.33K	aa.aa	07:59:59
First Intl Bank	22,450	22,710	22,350	-0.71%	95.32K	aa.aa	07:59:59
Gilat	2,477	2,500	2,436	-1.78%	269.53K	aa.aa	07:59:59
Harel	18,060	18,380	17,780	-2.48%	346.71K	aa.aa	07:59:59
Mivne Real Estate KD	1,284.0	1,293.0	1,268.0	-0.70%	680.6K	aa.aa	07:59:59
ICL Group	1,424	1,443	1,403	-0.07%	3.26M	aa.aa	07:59:59
Israel Corp	7,649	7,649	7,306	+2.55%	366.67K	aa.aa	07:59:59
Isramco Negev	220.4	221.0	213.6	+1.99%	2.52M	aa.aa	07:59:59
Leumi	7,201	7,236	7,133	-0.40%	1.56M	aa.aa	07:59:59
Migdal Insurance	1,808.0	1,844.0	1,790.0	-2.59%	2.85M	aa.aa	07:59:59
Melisron	39,140	39,520	38,890	-1.66%	30.57K	aa.aa	07:59:59
Menora Mivtachim Holdings	49,390	50,250	48,620	-2.31%	110.78K	aa.aa	07:59:59
Matrix	10,780	10,830	10,550	-0.46%	67.21K	aa.aa	07:59:59
Mizrahi Tefahot	22,050	22,400	21,960	-1.30%	349.72K	aa.aa	07:59:59
NICE Ltd	35,390	36,150	35,390	-0.73%	68.94K	aa.aa	07:59:59
Oil Refineries	194.8	195.2	191.0	+1.46%	5.08M	aa.aa	07:59:59
Phoenix Financial	17,000	17,330	16,900	-2.47%	470.95K	aa.aa	07:59:59
Bank Hapoalim	7,280	7,372	7,222	-0.84%	1.37M	aa.aa	07:59:59
Partner	3,336	3,476	3,323	-3.00%	233.15K	aa.aa	07:59:59
Paz Retail Energy	81,400	81,400	80,010	+0.68%	17.22K	aa.aa	07:59:59
Rami Levi	32,150	32,580	31,940	-0.46%	9.62K	aa.aa	07:59:59
Shufersal	3,369	3,384	3,295	-1.69%	941.78K	aa.aa	07:59:59
Shikun & Binui	1,725.0	1,805.0	1,708.0	-2.87%	902.73K	aa.aa	07:59:59
Strauss Group	10,840	11,120	10,830	-1.72%	52.99K	aa.aa	07:59:59
Teva	12,800	12,910	12,730	+0.63%	1.02M	aa.aa	07:59:59
Tower	55,460	56,360	54,930	-7.57%	253.97K	aa.aa	07:59:59
Aura Investments	1,745.0	1,750.0	1,688.0	-0.29%	519.88K	aa.aa	07:59:59
Camtek	36,930	37,710	36,680	-8.23%	78.47K	aa.aa	07:59:59
Danel	43,270	44,170	42,880	-0.98%	6.74K	aa.aa	07:59:59
Delta	18,400	18,870	17,820	-0.43%	27.62K	aa.aa	07:59:59
Dimri	36,190	38,030	35,750	-5.19%	47.05K	aa.aa	07:59:59
Danya Cebus	10,860	11,180	10,860	-1.36%	28.18K	aa.aa	07:59:59
El Al	1,956.0	1,981.0	1,908.0	+2.57%	3.02M	aa.aa	07:59:59
Equital	9,421	9,624	9,403	-1.87%	26.55K	aa.aa	07:59:59
Formula	37,000	37,920	37,000	-1.46%	18.41K	aa.aa	07:59:59
Hilan	24,050	24,570	24,050	-1.88%	46.27K	aa.aa	07:59:59
IBI Investment	38,740	39,090	37,800	-0.54%	7.63K	aa.aa	07:59:59
IES	61,700	67,070	61,190	-5.28%	7.89K	aa.aa	07:59:59
Lapidoth	7,565	7,716	7,536	-1.46%	8.5K	aa.aa	07:59:59
Nova	98,340	99,930	97,100	-7.44%	72.99K	aa.aa	07:59:59
Israel Canada	1,268	1,352	1,268	-6.21%	1.05M	aa.aa	07:59:59
Ratio L	480.1	480.4	470.1	+0.50%	796.15K	aa.aa	07:59:59
Reit 1	1,965	2,000	1,962	-1.01%	328.74K	aa.aa	07:59:59
Scope	26,550	26,960	26,170	-1.52%	13.07K	aa.aa	07:59:59
Sella Capital RE	776.0	778.3	763.0	+0.13%	1.14M	aa.aa	07:59:59
Summit	3,967	4,018	3,913	-0.83%	77.14K	aa.aa	07:59:59
Azrieli Group	35,040	35,560	34,500	-1.71%	128.49K	aa.aa	07:59:59
Ayalon Insurance	16,580	17,090	16,390	-3.55%	49.44K	aa.aa	07:59:59
BIG	68,200	69,300	67,590	-1.30%	39.56K	aa.aa	07:59:59
Bet Shemesh Engines	80,300	81,530	79,620	-1.14%	19.91K	aa.aa	07:59:59
FOX	29,720	30,600	29,260	-2.69%	9.05K	aa.aa	07:59:59
Isrotel -L	12,960	13,370	12,710	-3.07%	26.33K	aa.aa	07:59:59
Isras	71,630	73,140	71,260	-2.34%	4.57K	aa.aa	07:59:59
Aryt Industries	1,275.0	1,288.0	1,218.0	-1.70%	1.06M	aa.aa	07:59:59
Mega Or	46,440	46,960	45,010	-1.65%	69.29K	aa.aa	07:59:59
Mivtach Shamir	36,690	37,670	36,550	-2.08%	4.47K	aa.aa	07:59:59
One Software	7,427	7,507	7,324	-0.21%	91.91K	aa.aa	07:59:59
Prashkovsky	10,180	10,530	10,160	-3.32%	38.4K	aa.aa	07:59:59
Property Building	25,570	26,500	25,080	-2.40%	15.62K	aa.aa	07:59:59
Qualitau	25,830	26,500	25,160	-4.97%	31.09K	aa.aa	07:59:59
Lahav	1,109.0	1,174.0	1,104.0	-6.65%	451.77K	aa.aa	07:59:59
Villar	17,340	17,380	16,640	+1.05%	6.05K	aa.aa	07:59:59
Neto Malinda	11,860	11,860	11,540	+1.02%	15.92K	aa.aa	07:59:59
Priortech	23,550	24,080	22,990	-4.23%	22.21K	aa.aa	07:59:59
Africa Israel Residences	20,100	20,740	20,030	-2.38%	18.31K	aa.aa	07:59:59
Carasso Motors	2,517	2,560	2,494	-1.26%	55.04K	aa.aa	07:59:59
Opko Health	506.9	518.6	504.5	-0.72%	613K	aa.aa	07:59:59
Enlight Renewable Energy	21,080	21,570	20,780	-2.27%	246.39K	aa.aa	07:59:59
IDI Insurance	24,950	25,230	24,530	+0.16%	12.48K	aa.aa	07:59:59
Ashtrom Group Ltd	5,160	5,306	5,123	-2.03%	80.54K	aa.aa	07:59:59
Energix	1,858	1,868	1,794	0.00%	612.95K	aa.aa	07:59:59
Inrom Construction Industries	2,450	2,465	2,365	-0.85%	296.78K	aa.aa	07:59:59
Kenon Holdings	20,350	21,290	20,050	-4.55%	50.35K	aa.aa	07:59:59
Shapir Engineering Industry	3,903	4,049	3,850	-3.61%	1.01M	aa.aa	07:59:59
Ormat	27,830	28,420	27,830	-2.79%	36.79K	aa.aa	07:59:59
YD More Investments	3,800.0	3,874.0	3,800.0	-1.81%	64.43K	aa.aa	07:59:59
Tamar Petroleum	2,665	2,743	2,640	+0.04%	45.54K	aa.aa	07:59:59
OPC Energy	9,393	9,611	9,220	-1.77%	353.05K	aa.aa	07:59:59
Navitas Petroleum	12,130	12,310	11,830	0.00%	164.01K	aa.aa	07:59:59
Fattal Holdings 1998	63,210	64,360	63,000	-1.45%	22.22K	aa.aa	07:59:59
Energean	3,062	3,166	3,051	-2.05%	97.42K	aa.aa	07:59:59
Isracard	1,122	1,132	1,108	0.00%	524.28K	aa.aa	07:59:59
Generation Capital	219.9	223.7	217.0	-0.95%	5.56M	aa.aa	07:59:59
TASE	14,900	15,350	14,570	-2.61%	311.71K	aa.aa	07:59:59
FIBI Holdings	28,640	28,680	28,300	0.00%	17.33K	aa.aa	07:59:59
Yochananof	31,700	32,250	31,440	-1.03%	5.11K	aa.aa	07:59:59
DORAL GROUP	5,320.0	5,481.0	5,209.0	+0.62%	889.32K	aa.aa	07:59:59
Meshek Energy-Renewable Energies	914.10	945.00	905.00	-1.71%	765.78K	aa.aa	07:59:59
Israel Shipyards	10,660.00	10,790.00	10,600.00	-0.47%	11.43K	aa.aa	07:59:59
Max Stock	3,257.00	3,363.00	3,226.00	-1.84%	239.04K	aa.aa	07:59:59
OY Nofar Energy	13,090	13,730	13,090	-3.75%	99.14K	aa.aa	07:59:59
Wesure Global Tech	1,418.00	1,458.00	1,403.00	-2.74%	69.67K	aa.aa	07:59:59
Delta Israel Brands	10,570.00	11,200.00	10,440.00	-4.60%	7.25K	aa.aa	07:59:59
Nayax	15,220.00	15,950.00	15,110.00	-2.81%	24.8K	aa.aa	07:59:59
Argo Properties NV	12,820.00	13,200.00	12,570.00	+0.16%	20.72K	aa.aa	07:59:59
Turpaz Industries	5,844.00	5,921.00	5,708.00	+0.98%	159.91K	aa.aa	07:59:59
Ackerstein	611.60	618.30	591.00	+0.26%	458.07K	aa.aa	07:59:59
Veridis Environment	4,986.00	5,063.00	4,895.00	-1.03%	66.78K	aa.aa	07:59:59
Keystone Infra	1,712.00	1,752.00	1,708.00	-1.67%	139.28K	aa.aa	07:59:59
Next Vision	19,720	19,920	19,500	-1.45%	238.91K	aa.aa	07:59:59
Econergy	5,842.00	5,968.00	5,723.00	-2.44%	55.13K	aa.aa	07:59:59
Rimon Consulting Management Services	11,180.00	11,720.00	11,130.00	-2.19%	55.82K	aa.aa	07:59:59
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	07:59:59
Shikun Binui Energy	393.50	401.90	390.60	-1.13%	550.67K	aa.aa	07:59:59
Amram Avraham Construction	3,450.00	3,571.00	3,337.00	-2.82%	174.45K	aa.aa	07:59:59
RP Optical Lab	3,800.00	3,910.00	3,766.00	-2.54%	91.59K	aa.aa	07:59:59
Ampa Ltd	1,399.00	1,446.00	1,376.00	-2.78%	27.43K	aa.aa	07:59:59
Universal Motors Israel	2,866.00	2,908.00	2,836.00	-1.21%	28.85K	aa.aa	07:59:59
Palo Alto Networks	118,900	120,710	117,290	+2.32%	64.37K	aa.aa	07:59:59

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

S&P 500 VIX

19.44

+2.24

+13.02%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.19%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.010	+100.00%	65.00K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Champion Electric	0.010	+100.00%	100.00K
Ramm Pharma	0.01	+100.00%	200.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Spacefy	0.005	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Appili Therapeutics	0.0050	-50.00%	18.01K
Beckett’s	0.005	-50.00%	12.50K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.19	-7.68%	5.42M
Celestica Inc.	369.32	-6.77%	623.00K
Canadian Natural	78.42	+1.78%	4.77M
Telus	12.37	+2.40%	9.03M
Alphabet DRC	44.29	-1.14%	229.02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	15.50	+62.85%	25.24
Aaa Aaaaaaaaaaaaa	15.50	+62.85%	25.24
A Aaaaaaa A Aa A	15.50	+58.50%	24.57
Aaaaaaa	15.50	+58.50%	24.57
Aaaaaaaaaaa Aaaaaaaa	21.53	+57.36%	33.88
Aaaa A Aaaa Aa	21.53	+57.36%	33.88
Aa Aaaaaaaaaaaaaaa	10.050	+55.74%	15.652

Name	Last	Upside	Fair Value
Aaaaa A	15.50	+62.85%	25.24
Aaa Aaaaaaaaaaaaa	15.50	+62.85%	25.24
A Aaaaaaa A Aa A	15.50	+58.50%	24.57
Aaaaaaa	15.50	+58.50%	24.57
Aaaaaaaaaaa Aaaaaaaa	21.53	+57.36%	33.88
Aaaa A Aaaa Aa	21.53	+57.36%	33.88
Aa Aaaaaaaaaaaaaaa	10.050	+55.74%	15.652

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA 125 (TA125)

TA 125 Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Bank Hapoalim

Partner

Paz Retail Energy

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau

Lahav