TA 125 (TA125)

Tel Aviv

Currency in ILS

3,925.79

-8.22(-0.21%)

Closed·09/10

Day's Range

3,925.55

3,963.50

52 wk Range

3,231.95

4,588.51

TA 125 Constituents

View all TA 125 companies and Tel Aviv 100 stocks. The table lists every Tel Aviv 100 component and constituent with the latest price, daily high, low and percentage change. Use this TA 125 holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Properties	16,560	16,780	16,080	+2.99%	8.05K	aa.aa	09/10
Alony Hetz	2,739	2,742	2,680	+2.20%	229.93K	aa.aa	09/10
Amot Investments	1,837	1,856	1,810	+1.49%	348.61K	aa.aa	09/10
Airport City	5,076	5,104	4,957	+2.13%	203.71K	aa.aa	09/10
Azorim Investment	1,438	1,463	1,416	+0.98%	137.07K	aa.aa	09/10
Bezeq	732.0	749.9	723.0	-2.40%	3.7M	aa.aa	09/10
Blue Square	29,650	29,770	28,890	+2.63%	5.63K	aa.aa	09/10
Gav-Yam Lands	3,552	3,605	3,451	+2.66%	58.69K	aa.aa	09/10
Cellcom	3,400	3,476	3,396	-1.99%	152.5K	aa.aa	09/10
Clal Insurance	27,410	27,890	27,220	-0.04%	113.7K	aa.aa	09/10
Newmed Energy LP	1,591.0	1,603.0	1,565.0	+0.89%	934.15K	aa.aa	09/10
Delek Group	8,050	8,130	8,025	-0.96%	187.06K	aa.aa	09/10
Meitav Investment House	10,850	11,240	10,850	-1.00%	131.1K	aa.aa	09/10
Discount	3,312	3,407	3,312	-1.52%	1.2M	aa.aa	09/10
Elco	10,680	10,800	10,560	+1.14%	8.85K	aa.aa	09/10
Electra Real Estate	1,540	1,639	1,510	-1.35%	333.55K	aa.aa	09/10
Electra	10,710	10,710	10,350	+3.48%	53.95K	aa.aa	09/10
Elbit Systems	202,100	205,160	201,800	-1.75%	34.16K	aa.aa	09/10
First Intl Bank	21,940	22,300	21,940	-0.77%	123.64K	aa.aa	09/10
Gilat	2,860	2,911	2,823	+1.31%	304.88K	aa.aa	09/10
Harel	18,510	19,040	18,500	-0.96%	145.22K	aa.aa	09/10
Mivne Real Estate KD	1,196.0	1,204.0	1,167.0	+2.49%	388.56K	aa.aa	09/10
ICL Group	1,575	1,577	1,539	+2.21%	2.31M	aa.aa	09/10
Israel Corp	7,569	7,569	7,375	+2.30%	108.56K	aa.aa	09/10
Isramco Negev	195.7	197.5	192.3	+1.45%	1.51M	aa.aa	09/10
Leumi	7,154	7,285	7,154	-1.09%	1.23M	aa.aa	09/10
Migdal Insurance	1,889.0	1,914.0	1,879.0	+0.21%	964.59K	aa.aa	09/10
Melisron	36,540	36,820	35,920	+1.73%	15.47K	aa.aa	09/10
Menora Mivtachim Holdings	49,760	51,100	49,650	-0.86%	21.11K	aa.aa	09/10
Matrix	9,957	10,170	9,946	-0.11%	45.67K	aa.aa	09/10
Mizrahi Tefahot	22,110	22,560	22,110	-0.67%	216.63K	aa.aa	09/10
NICE Ltd	35,890	36,100	35,550	+0.53%	37.54K	aa.aa	09/10
Oil Refineries	205.7	207.3	195.0	+2.54%	6.04M	aa.aa	09/10
Phoenix Financial	17,110	17,590	17,110	-1.10%	389.7K	aa.aa	09/10
Bank Hapoalim	7,310	7,452	7,310	-1.38%	1.4M	aa.aa	09/10
Partner	3,533	3,569	3,501	-0.56%	130.4K	aa.aa	09/10
Paz Retail Energy	83,200	83,780	82,090	+1.12%	7.27K	aa.aa	09/10
Rami Levi	32,450	32,950	31,940	+1.53%	22.26K	aa.aa	09/10
Shufersal	3,599	3,610	3,500	+1.38%	455.48K	aa.aa	09/10
Shikun & Binui	1,684.0	1,703.0	1,635.0	+2.81%	304.99K	aa.aa	09/10
Strauss Group	11,190	11,490	11,010	-0.36%	306.48K	aa.aa	09/10
Teva	12,000	12,060	11,910	+1.95%	671.47K	aa.aa	09/10
Tower	70,990	72,160	70,990	-3.45%	88.16K	aa.aa	09/10
Aura Investments	1,590.0	1,632.0	1,569.0	+1.34%	275.12K	aa.aa	09/10
Camtek	46,260	47,000	46,040	+0.02%	44.6K	aa.aa	09/10
Danel	42,500	42,700	41,990	+1.19%	3.54K	aa.aa	09/10
Delta	16,760	17,100	16,350	+2.20%	28.58K	aa.aa	09/10
Dimri	33,400	33,950	33,150	+1.12%	17.92K	aa.aa	09/10
Danya Cebus	10,020	10,140	9,703	+3.25%	54.92K	aa.aa	09/10
El Al	1,839.0	1,853.0	1,808.0	+0.49%	1.23M	aa.aa	09/10
Equital	9,786	9,926	9,673	+0.99%	24.7K	aa.aa	09/10
Formula	34,450	34,840	33,630	+2.44%	11.62K	aa.aa	09/10
Hilan	23,250	23,460	22,390	+3.70%	52.04K	aa.aa	09/10
IBI Investment	38,740	40,130	38,380	-2.86%	16.08K	aa.aa	09/10
IES	67,000	69,050	66,610	+0.21%	7.93K	aa.aa	09/10
Lapidoth	7,076	7,144	7,010	+1.46%	14.48K	aa.aa	09/10
Nova	110,280	111,800	109,590	-1.53%	45.72K	aa.aa	09/10
Israel Canada	1,209	1,229	1,186	+1.43%	546.98K	aa.aa	09/10
Ratio L	464.3	467.2	457.5	+1.49%	746.62K	aa.aa	09/10
Reit 1	1,932	1,947	1,865	+3.26%	252.6K	aa.aa	09/10
Scope	26,620	26,840	26,470	+0.49%	15.46K	aa.aa	09/10
Sella Capital RE	801.3	808.0	789.0	+1.56%	922.39K	aa.aa	09/10
Summit	4,018	4,037	3,944	+1.82%	61.49K	aa.aa	09/10
Azrieli Group	34,660	35,420	34,310	+0.20%	33.42K	aa.aa	09/10
Ayalon Insurance	16,840	17,420	16,650	-0.71%	42.46K	aa.aa	09/10
BIG	63,500	63,900	62,250	+2.01%	29.63K	aa.aa	09/10
Bet Shemesh Engines	72,300	74,500	72,300	-1.28%	14.8K	aa.aa	09/10
FOX	28,500	28,730	27,920	+1.71%	12.76K	aa.aa	09/10
Isrotel -L	13,190	13,310	12,670	+3.69%	30.54K	aa.aa	09/10
Isras	76,540	76,850	75,300	+1.65%	1.35K	aa.aa	09/10
Aryt Industries	1,310.0	1,340.0	1,303.0	-2.24%	311.54K	aa.aa	09/10
Mega Or	45,620	46,290	44,370	+2.96%	27K	aa.aa	09/10
Mivtach Shamir	38,260	38,260	37,340	+1.57%	5.93K	aa.aa	09/10
One Software	6,624	6,700	6,503	+1.05%	93.39K	aa.aa	09/10
Prashkovsky	10,660	11,040	10,620	-0.93%	19.6K	aa.aa	09/10
Property Building	25,700	25,870	25,250	+1.50%	5.71K	aa.aa	09/10
Qualitau	32,160	33,170	31,050	+3.54%	26.74K	aa.aa	09/10
Lahav	1,026.0	1,041.0	1,015.0	+1.08%	128.15K	aa.aa	09/10
Villar	16,880	17,000	16,540	+2.06%	2.24K	aa.aa	09/10
Neto Malinda	11,510	11,510	11,160	+3.04%	27.1K	aa.aa	09/10
Priortech	26,390	26,470	25,610	+1.81%	23.39K	aa.aa	09/10
Africa Israel Residences	20,060	20,380	19,890	+0.91%	13.93K	aa.aa	09/10
Carasso Motors	2,480	2,522	2,436	+1.56%	107.1K	aa.aa	09/10
Opko Health	422.9	425.4	414.7	+1.98%	103.13K	aa.aa	09/10
Enlight Renewable Energy	20,610	20,980	20,580	+0.05%	194.41K	aa.aa	09/10
IDI Insurance	24,000	24,490	23,570	+1.82%	20.62K	aa.aa	09/10
Ashtrom Group Ltd	5,186	5,292	5,150	+0.70%	59.45K	aa.aa	09/10
Energix	1,762	1,794	1,757	-0.23%	265.52K	aa.aa	09/10
Inrom Construction Industries	2,314	2,341	2,263	+0.83%	259.48K	aa.aa	09/10
Kenon Holdings	18,270	18,500	18,100	-0.81%	35.57K	aa.aa	09/10
Shapir Engineering Industry	3,850	3,919	3,823	0.00%	624.85K	aa.aa	09/10
Ormat	27,170	27,310	27,100	-0.18%	26.52K	aa.aa	09/10
YD More Investments	3,872.0	3,952.0	3,746.0	+2.92%	225.22K	aa.aa	09/10
Tamar Petroleum	2,509	2,548	2,495	+0.56%	34.56K	aa.aa	09/10
OPC Energy	8,985	9,140	8,931	-1.58%	375.69K	aa.aa	09/10
Navitas Petroleum Unit	11,020	11,050	10,600	+2.42%	107.49K	aa.aa	09/10
Fattal Holdings 1998	63,240	63,240	61,070	+3.55%	12.22K	aa.aa	09/10
Energean	2,924	2,943	2,800	+4.43%	128.06K	aa.aa	09/10
Isracard	1,079	1,086	1,061	+1.41%	299.37K	aa.aa	09/10
Generation Capital	228.8	234.9	224.1	+1.24%	3.85M	aa.aa	09/10
TASE	13,440	13,830	13,290	-0.37%	161.21K	aa.aa	09/10
FIBI Holdings	27,980	28,200	27,810	+0.32%	16.04K	aa.aa	09/10
Yochananof	31,380	32,240	31,050	+1.06%	5.5K	aa.aa	09/10
DORAL GROUP	5,132.0	5,169.0	4,927.0	+2.64%	442.43K	aa.aa	09/10
Meshek Energy-Renewable Energies	974.30	977.90	935.70	+3.99%	431.98K	aa.aa	09/10
Israel Shipyards	9,465.00	9,562.00	9,270.00	+2.10%	6.37K	aa.aa	09/10
Max Stock	3,450.00	3,464.00	3,283.00	+4.80%	143.42K	aa.aa	09/10
OY Nofar Energy	13,300	13,700	13,190	+0.08%	110.1K	aa.aa	09/10
Wesure Global Tech	1,482.00	1,496.00	1,416.00	+4.59%	115.52K	aa.aa	09/10
Delta Israel Brands	10,160.00	10,160.00	9,709.00	+2.83%	45.87K	aa.aa	09/10
Nayax	13,880.00	14,170.00	13,850.00	-0.93%	29.52K	aa.aa	09/10
Argo Properties NV	10,940.00	11,040.00	10,540.00	+3.80%	21.07K	aa.aa	09/10
Turpaz Industries	5,384.00	5,492.00	5,156.00	+3.84%	158.23K	aa.aa	09/10
Ackerstein	629.70	629.70	610.40	+2.56%	147.42K	aa.aa	09/10
Veridis Environment	4,513.00	4,567.00	4,372.00	+3.01%	85.57K	aa.aa	09/10
Keystone Infra	1,831.00	1,889.00	1,748.00	+2.01%	289.27K	aa.aa	09/10
Next Vision	18,430	19,440	18,400	-4.90%	615.44K	aa.aa	09/10
Econergy	5,888.00	5,936.00	5,711.00	+2.94%	42.91K	aa.aa	09/10
Rimon Consulting Management Services	10,980.00	11,240.00	10,390.00	+0.27%	64.23K	aa.aa	09/10
Kvutzat Acro	3,605.00	3,697.00	3,552.00	+1.04%	122.23K	aa.aa	09/10
Shikun Binui Energy	403.50	408.90	401.40	+0.52%	301.52K	aa.aa	09/10
Amram Avraham Construction	3,486.00	3,561.00	3,429.00	+1.04%	485.33K	aa.aa	09/10
RP Optical Lab	3,551.00	3,551.00	3,314.00	+4.01%	131.77K	aa.aa	09/10
Ampa Ltd	1,285.00	1,313.00	1,245.00	+2.96%	110.92K	aa.aa	09/10
Universal Motors Israel	2,899.00	3,004.00	2,834.00	+2.08%	160.87K	aa.aa	09/10
Palo Alto Networks	122,990	123,480	121,530	-1.50%	11.81K	aa.aa	09/10

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	26.80	-5.47%	9.92M
TELUS	11.03	-3.50%	14.94M
Aritzia	146.91	+20.53%	2.32M
Air Canada	22.76	-5.36%	4.56M
Toronto Dominion Bank	164.19	+1.21%	20.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	16.80	+62.84%	27.36
Aaaaa Aaaaaa Aa A	16.80	+62.84%	27.36
Aaaaaa Aaaaaaa A	17.00	+52.20%	25.87
Aaaaaaaaaaaa	17.00	+52.20%	25.87
Aaaa A	15.51	+49.15%	23.13
Aaaaaaaaaaaa Aa	15.51	+49.15%	23.13
Aaaaa	38.77	+48.47%	57.56

Name	Last	Upside	Fair Value
A Aaaa Aaa	16.80	+62.84%	27.36
Aaaaa Aaaaaa Aa A	16.80	+62.84%	27.36
Aaaaaa Aaaaaaa A	17.00	+52.20%	25.87
Aaaaaaaaaaaa	17.00	+52.20%	25.87
Aaaa A	15.51	+49.15%	23.13
Aaaaaaaaaaaa Aa	15.51	+49.15%	23.13
Aaaaa	38.77	+48.47%	57.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Bank Hapoalim

Partner

Paz Retail Energy

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau