TA 125 (TA125)

Tel Aviv

Currency in ILS

2,477.24

-18.24(-0.73%)

Real-time Data07:45:46

Day's Range

2,468.93

2,503.35

52 wk Range

1,864.03

2,619.62

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	2,910	2,982	2,900	-1.02%	100.05K	aa.aa	07:21:25
Amot Investments	1,803	1,824	1,799	-0.39%	41.37K	aa.aa	07:06:48
Airport City	5,205	5,345	5,182	-1.05%	67.39K	aa.aa	07:30:33
Azorim Investment	1,589	1,629	1,577	-1.24%	43.64K	aa.aa	07:09:31
B Communications	1,826	1,851	1,804	-0.16%	21.26K	aa.aa	07:30:09
Bezeq	532.9	540.5	531.9	+0.32%	1.04M	aa.aa	07:20:01
Blue Square	29,240	29,890	29,130	-1.18%	1.53K	aa.aa	07:28:40
Cellcom	2,247	2,279	2,215	-0.58%	172.13K	aa.aa	07:17:34
Clal Insurance	8,930	9,113	8,880	-1.38%	59.31K	aa.aa	07:30:21
Newmed Energy LP	1,248.0	1,265.0	1,228.0	+0.65%	158.58K	aa.aa	07:15:49
Delek Group	57,920	58,500	55,860	+4.27%	37.27K	aa.aa	07:16:34
Delek Automotive	2,583	2,642	2,565	-1.49%	16.71K	aa.aa	07:11:50
Discount	2,609	2,646	2,584	-1.14%	1.28M	aa.aa	07:21:37
Elco	14,150	14,800	14,060	-1.12%	3.78K	aa.aa	07:27:44
Electra Real Estate	4,368	4,461	4,318	-1.69%	158.15K	aa.aa	07:27:44
Electra	173,600	178,000	173,000	-2.31%	810	aa.aa	07:26:19
Elbit Systems	146,230	148,000	145,610	-0.78%	23.15K	aa.aa	07:30:12
First Intl Bank	18,620	18,880	18,590	-1.32%	63.3K	aa.aa	07:23:01
Gilat	2,451	2,472	2,446	-0.16%	3.83K	aa.aa	07:14:17
G City	1,128	1,152	1,121	-1.14%	82.7K	aa.aa	07:30:29
Harel	6,124	6,432	6,074	+0.57%	704.42K	aa.aa	07:30:29
Mivne Real Estate KD	960.0	978.4	955.6	-1.18%	1M	aa.aa	07:23:54
ICL Israel Chemicals	2,099	2,130	2,080	+0.24%	895.5K	aa.aa	07:16:01
Israel Corp	99,790	101,090	98,460	+0.48%	3.7K	aa.aa	07:11:08
Isramco Negev	195.1	198.5	193.9	-1.61%	481.1K	aa.aa	07:29:33
Leumi	4,972	5,066	4,939	-1.64%	1.81M	aa.aa	07:22:31
Migdal Insurance	657.8	684.0	653.9	-2.59%	382.04K	aa.aa	07:30:43
Melisron	29,440	29,760	29,320	-0.37%	35.74K	aa.aa	07:28:51
Menora Miv Hld	18,600	18,960	18,400	0.00%	12.9K	aa.aa	07:21:47
Matrix	8,751	8,904	8,716	-0.31%	15.76K	aa.aa	07:21:25
Mizrahi Tefahot	16,600	17,020	16,590	-2.35%	164.79K	aa.aa	07:10:27
Naphtha	2,394	2,398	2,337	+0.59%	643	aa.aa	06:35:47
NICE Ltd	58,410	58,670	57,970	+1.06%	22.68K	aa.aa	07:28:09
Bazan	89.1	91.3	89.0	-1.22%	1.14M	aa.aa	07:27:46
Phoenix Holdings	6,740	6,946	6,675	-1.53%	226.63K	aa.aa	07:22:50
Plasson Indus	17,960	18,140	17,910	-0.77%	829	aa.aa	07:27:44
Bank Hapoalim	4,971	5,049	4,944	-1.51%	817.9K	aa.aa	07:22:32
Partner	2,459	2,531	2,427	-0.04%	46.86K	aa.aa	06:40:56
Paz Oil	48,320	49,270	48,060	-1.83%	3.86K	aa.aa	07:30:39
Rami Levi	24,880	25,160	24,650	-0.60%	2.88K	aa.aa	06:44:43
Shufersal	3,613	3,766	3,586	-2.98%	922.03K	aa.aa	07:30:33
Shikun & Binui	1,029.0	1,051.0	1,016.0	-0.29%	172.55K	aa.aa	06:47:26
Strauss Group	7,628	7,789	7,599	+0.38%	66.4K	aa.aa	07:16:21
Teva	5,720	5,769	5,705	-1.31%	180.47K	aa.aa	07:22:48
Tower	14,160	14,250	14,130	-0.49%	28.57K	aa.aa	07:08:00
Arad	5,011	5,039	4,990	+0.34%	14.83K	aa.aa	06:41:25
AudioCodes	3,650	3,683	3,632	-0.73%	6.73K	aa.aa	06:35:03
Aura Investments	1,702.0	1,778.0	1,692.0	-3.24%	210.47K	aa.aa	07:30:31
Camtek	24,320	24,630	24,260	-1.26%	8.77K	aa.aa	07:15:28
Danel	35,930	37,450	35,550	-3.15%	2.76K	aa.aa	07:10:33
Delta	17,840	18,600	17,640	-0.39%	4.76K	aa.aa	07:14:10
Direct Finance TA	54,700	55,650	54,150	-1.69%	805	aa.aa	07:27:45
Dimri	30,330	30,700	30,220	-0.88%	5.05K	aa.aa	07:26:50
Danya Cebus	9,990	10,160	9,929	-0.05%	3.77K	aa.aa	07:29:16
Equital	13,500	13,930	13,450	-2.46%	6.76K	aa.aa	07:27:56
Formula	32,310	33,150	32,150	-1.61%	4.31K	aa.aa	07:14:42
Hilan	22,740	23,000	22,650	-0.09%	19.22K	aa.aa	07:30:05
IES	21,420	21,740	21,420	-0.70%	683	aa.aa	06:17:45
Israel Land Development Company	3,012	3,053	3,000	-1.31%	10.74K	aa.aa	07:27:44
Lapidoth	6,098	6,292	6,072	-2.01%	4.49K	aa.aa	07:27:44
Magic	4,857	4,896	4,823	-0.78%	3.9K	aa.aa	07:01:29
Malam Team	7,056	7,218	7,047	-1.93%	8.51K	aa.aa	07:28:55
Maytronics	455	565	454	-24.21%	2.18M	aa.aa	07:09:33
Nova	73,390	74,030	73,200	-1.60%	11.3K	aa.aa	07:16:52
Israel Canada	1,214	1,273	1,210	-4.33%	419.37K	aa.aa	07:30:32
Ratio L	377.0	380.6	375.0	+1.34%	341.81K	aa.aa	07:28:18
Reit 1	1,798	1,818	1,770	-0.39%	64.79K	aa.aa	07:30:13
Scope	12,680	13,230	12,680	-2.08%	9.91K	aa.aa	07:27:43
Sella Real Estate	815.7	828.2	809.8	-0.83%	96.28K	aa.aa	07:27:45
Summit	5,240	5,488	5,239	-2.78%	11.98K	aa.aa	07:11:55
Telsys	17,110	17,450	17,010	-1.95%	5.66K	aa.aa	07:30:29
Sapiens	9,930	10,020	9,875	-0.90%	6.87K	aa.aa	07:30:18
Azrieli Group	25,580	25,890	25,490	-0.27%	20.15K	aa.aa	07:09:04
BIG	50,400	51,290	50,180	-0.59%	19.95K	aa.aa	07:09:21
Duniec	20,130	21,100	20,110	-1.66%	676	aa.aa	07:27:43
FOX	29,210	29,760	28,640	+1.99%	12.49K	aa.aa	07:09:04
Isras	77,810	79,250	76,780	-0.94%	608	aa.aa	07:27:44
Mega Or	10,000	10,270	9,971	-1.96%	5.67K	aa.aa	07:27:45
One Software	7,073	7,119	7,041	+0.45%	36.4K	aa.aa	07:29:52
Prashkovsky	8,576	8,729	8,541	-0.33%	3.6K	aa.aa	07:27:44
Propert & Buil	21,210	22,000	21,100	-3.37%	2.05K	aa.aa	07:27:44
Villar	17,730	17,940	17,580	-1.17%	534	aa.aa	07:27:43
ISSTA	7,927	7,927	7,773	+1.06%	5K	aa.aa	07:27:44
Perion Network	2,944	2,974	2,930	-1.01%	15.98K	aa.aa	07:01:29
Priortech	14,630	14,900	14,530	-0.54%	4.06K	aa.aa	07:27:43
Africa Israel Residences	22,750	23,450	22,720	-2.69%	1.72K	aa.aa	07:27:44
Electra Co Pr	9,969	10,560	9,940	-2.84%	7.59K	aa.aa	07:27:46
Carasso Motors	2,949	3,101	2,939	-2.06%	54.2K	aa.aa	07:27:45
Opko Health	649.3	658.9	645.0	-0.90%	54.95K	aa.aa	07:30:11
Mediterranean Towers	1,060.0	1,086.0	1,059.0	+0.28%	67.43K	aa.aa	07:28:43
Enlight Ene	5,885.0	5,950.0	5,843.0	-0.62%	31.65K	aa.aa	07:08:03
IDI Insurance	15,010	15,680	15,010	-3.22%	3.45K	aa.aa	07:27:45
Ashtrom Group Ltd	5,076	5,234	5,057	-1.61%	41.28K	aa.aa	07:27:45
Energix	1,034	1,073	1,032	-1.24%	76.15K	aa.aa	07:07:47
Tadiran Hldg	19,460	20,920	19,430	-6.26%	13.32K	aa.aa	07:29:36
Malam Team Holdings	10,930	10,930	10,930	0.00%	0	aa.aa	03:59:01
Inrom Construction Industries	1,506	1,554	1,500	-2.84%	54.6K	aa.aa	07:27:45
Kenon Holdings	11,660	11,840	11,600	-0.77%	10.03K	aa.aa	07:27:45
Shapir Engineering Industry	2,364	2,392	2,343	+0.42%	69.92K	aa.aa	07:28:30
Ormat	25,900	26,000	25,730	-0.38%	28.7K	aa.aa	07:30:47
Menivim	184.0	187.7	182.9	-1.18%	143.82K	aa.aa	07:30:45
Tamar Petroleum	2,965	2,969	2,942	+0.17%	19.34K	aa.aa	07:28:22
OPC Energy	3,302	3,361	3,302	-1.29%	32.83K	aa.aa	07:07:49
Navitas Petroleum Unit	8,829	8,931	8,747	-0.80%	29.33K	aa.aa	07:27:45
Fattal 1998	44,650	45,860	44,550	-2.17%	4.13K	aa.aa	07:30:17
Energean Oil and Gas	4,136	4,196	4,120	+0.39%	72.38K	aa.aa	07:25:24
Isracard	1,655	1,659	1,626	+0.61%	149.75K	aa.aa	07:29:00
Altshuler Shaham Financial	568.1	569.6	564.0	+0.67%	90.59K	aa.aa	07:27:56
TASE	4,470	4,584	4,424	-0.82%	64.75K	aa.aa	07:10:05
FIBI Holdings	19,550	19,940	19,470	-1.36%	5.42K	aa.aa	07:30:34
Yochananof	22,220	23,590	22,160	-2.63%	4.09K	aa.aa	07:27:45
Doral Energy	1,203.0	1,228.0	1,192.0	+0.25%	111.46K	aa.aa	07:27:45
Meshek Energy-Renewable Energies	263.10	275.00	262.20	-1.94%	145.29K	aa.aa	07:27:45
Israel Shipyards	11,520.00	11,810.00	11,480.00	-1.62%	2.8K	aa.aa	07:27:45
OY Nofar Energy	8,362	8,500	8,330	-1.36%	11.24K	aa.aa	07:27:45
Nayax	12,700.00	12,880.00	12,620.00	-0.86%	4.19K	aa.aa	07:02:50
Retailors	7,673.00	8,228.00	7,588.00	+2.44%	37.88K	aa.aa	07:27:45
Ackerstein	646.50	671.60	645.10	-3.84%	93.44K	aa.aa	07:27:46
Veridis Environment	2,311.00	2,320.00	2,267.00	+1.01%	14.2K	aa.aa	07:27:46
Next Vision	8,900.00	9,250.00	8,750.00	-3.05%	118K	aa.aa	07:09:07
Kvutzat Acro	4,792.00	5,084.00	4,735.00	-3.70%	11.35K	aa.aa	07:30:17
Carasso Real Estate Ltd	3,044.00	3,155.00	3,035.00	-3.06%	8.39K	aa.aa	07:27:46
Shikun Binui Energy	235.90	236.70	234.00	+0.17%	66.63K	aa.aa	07:28:40
Zephyrus	1,220.00	1,221.00	1,202.00	+1.50%	1.29K	aa.aa	06:21:15
Paz Refinery	5,504.0	5,625.0	5,427.0	-1.80%	1.01K	aa.aa	07:24:53

S&P/TSX

25,339.51

+35.40

+0.14%

S&P/TSX 60

1,521.57

+1.32

+0.09%

US 30

42,635.00

+47.5

+0.11%

US 500

5,779.90

+3.3

+0.06%

S&P 500 VIX

17.32

+0.17

+0.99%

DAX

22,996.69

-108.07

-0.47%

Dollar Index

103.88

+0.049

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.45	+0.84%	20.73M
TC Energy	69.79	-1.09%	15.81M
Suncor Energy	54.97	-0.16%	9.12M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Bank of Nova Scotia	69.68	+0.69%	7.34M
Canadian Imperial Bank	82.87	+0.50%	4.12M
RBC	166.65	+0.39%	3.64M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Meed Growth	0.08	+166.67%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Sulliden Minerals SA	0.0200	+100.00%	2.66M
Cross River Ventures	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	782.56K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Sierra Growth	0.040	-60.00%	4.50K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.23	-0.78%	1.87M
BCE Inc	32.20	-0.19%	2.30M
TELUS	19.89	+0.66%	3.98M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Canadian Natural	44.45	+0.84%	20.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaa	38.80	+46.58%	56.87
Aaaaa Aa Aaaa A	38.80	+46.58%	56.87
Aa Aaaaaaaaaaaaaaaaa	10.01	+39.59%	13.97
Aaaaaaa A	40.79	+37.60%	56.13
Aaaaaa A Aaaaaa	40.79	+37.60%	56.13
Aaaaaaaaaa	39.73	+33.83%	53.17
Aaaaaaaaaaaa Aa	39.73	+33.83%	53.17

Name	Last	Upside	Fair Value
Aaaaa Aa Aaa	38.80	+46.58%	56.87
Aaaaa Aa Aaaa A	38.80	+46.58%	56.87
Aa Aaaaaaaaaaaaaaaaa	10.01	+39.59%	13.97
Aaaaaaa A	40.79	+37.60%	56.13
Aaaaaa A Aaaaaa	40.79	+37.60%	56.13
Aaaaaaaaaa	39.73	+33.83%	53.17
Aaaaaaaaaaaa Aa	39.73	+33.83%	53.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Arad

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

FOX

Isras