TA-125 Value (TA125VALUE)

Tel Aviv

Currency in ILS

4,171.20

+27.66(+0.67%)

Closed·06:59:59

Day's Range

4,129.83

4,171.61

52 wk Range

2,507.53

4,242.95

TA-125 Value Constituents

Real-time streaming quotes of the TA-125 Value index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	2,545	2,559	2,540	-0.51%	1.05M	aa.aa	06:59:59
Azorim Investment	1,970	1,979	1,932	+0.41%	74.86K	aa.aa	06:59:59
Blue Square	46,460	46,890	45,670	+0.37%	9.08K	aa.aa	06:59:59
Clal Insurance	22,700	22,700	21,750	+3.18%	304.28K	aa.aa	06:59:59
Newmed Energy LP	1,918.0	1,934.0	1,861.0	+3.12%	4.18M	aa.aa	06:59:59
Delek Group	83,550	83,550	81,180	+2.54%	48.62K	aa.aa	06:59:59
Delek Automotive	2,502	2,507	2,440	+0.81%	164.69K	aa.aa	06:59:59
Discount	3,631	3,678	3,626	-1.28%	4.06M	aa.aa	06:59:59
Elco	16,990	17,280	16,820	+0.18%	13.76K	aa.aa	06:59:59
First Intl Bank	26,200	26,420	26,030	-0.57%	174.15K	aa.aa	06:59:59
G City	941	946	921	+1.07%	375.53K	aa.aa	06:59:59
Harel	13,970	13,970	13,450	+2.80%	616.58K	aa.aa	06:59:59
Mivne Real Estate KD	1,530.0	1,538.0	1,519.0	-1.29%	2.77M	aa.aa	06:59:59
ICL Israel Chemicals	1,671	1,692	1,645	-0.12%	3.63M	aa.aa	06:59:59
Israel Corp	93,100	93,100	91,300	+0.92%	9.66K	aa.aa	06:59:59
Isramco Negev	227.2	232.0	226.9	-1.17%	2.48M	aa.aa	06:59:59
Leumi	7,523	7,684	7,521	-1.62%	3.59M	aa.aa	06:59:59
Migdal Insurance	1,673.0	1,673.0	1,617.0	+1.52%	8.59M	aa.aa	06:59:59
Menora Miv Hld	40,320	40,440	39,320	+2.28%	129.3K	aa.aa	06:59:59
Mizrahi Tefahot	24,280	24,550	24,100	-0.86%	587.41K	aa.aa	06:59:59
Naphtha	2,568	2,592	2,559	-0.93%	1.35K	aa.aa	06:59:59
Bazan	106.4	106.4	103.4	+1.82%	4.22M	aa.aa	06:59:59
Phoenix Holdings	15,000	15,090	14,560	+2.04%	1.79M	aa.aa	06:59:59
Plasson Indus	17,970	18,030	17,750	+0.45%	1.79K	aa.aa	06:59:59
Bank Hapoalim	7,710	7,774	7,641	-0.32%	3.14M	aa.aa	06:59:59
Paz Oil	75,300	76,100	74,990	+0.11%	9.31K	aa.aa	06:59:59
Rami Levi	35,880	35,880	35,060	+0.81%	10.92K	aa.aa	06:59:59
Aura Investments	2,309.0	2,375.0	2,306.0	-2.16%	202.81K	aa.aa	06:59:59
Delta	17,390	17,390	16,660	+2.05%	16.28K	aa.aa	06:59:59
Direct Finance TA	53,830	54,250	53,020	-0.19%	9.7K	aa.aa	06:59:59
Dimri	42,530	43,030	42,450	-0.58%	24.16K	aa.aa	06:59:59
Equital	15,030	15,180	14,880	-0.07%	17.07K	aa.aa	06:59:59
Formula	52,810	53,300	51,400	+1.89%	8.47K	aa.aa	06:59:59
Israel Land Development Company	3,905	3,905	3,796	+1.01%	17.41K	aa.aa	06:59:59
Lapidoth	9,923	10,040	9,802	+1.09%	17.75K	aa.aa	06:59:59
Magic	8,539	8,549	8,350	+2.90%	32.46K	aa.aa	06:59:59
Israel Canada	1,765	1,803	1,754	0.00%	295.89K	aa.aa	06:59:59
Ratio L	482.7	488.0	477.9	+0.54%	822.28K	aa.aa	06:59:59
Reit 1	2,758	2,783	2,734	-0.04%	136.2K	aa.aa	06:59:59
Scope	18,400	18,400	18,020	+1.71%	8.67K	aa.aa	06:59:59
Sella Real Estate	1,130.0	1,140.0	1,107.0	+0.89%	2.16M	aa.aa	06:59:59
Telsys	24,000	24,000	23,380	+1.44%	2.02K	aa.aa	06:59:59
Duniec	27,250	27,590	27,160	+0.44%	7.4K	aa.aa	06:59:59
FOX	33,840	33,970	33,230	+1.47%	10.14K	aa.aa	06:59:59
Isras	103,900	105,160	102,880	+0.13%	2.11K	aa.aa	06:59:59
Prashkovsky	16,480	16,870	16,120	+0.92%	9.79K	aa.aa	06:59:59
ISSTA	11,150	11,410	10,680	+3.15%	7.43K	aa.aa	06:59:59
Priortech	25,380	25,390	24,420	+2.09%	9.65K	aa.aa	06:59:59
Africa Israel Residences	30,250	30,540	30,000	-0.82%	5.7K	aa.aa	06:59:59
Electra Co Pr	9,700	9,834	9,590	-0.54%	58.03K	aa.aa	06:59:59
Carasso Motors	3,800	3,853	3,748	-0.47%	55.22K	aa.aa	06:59:59
Mediterranean Towers	1,570.0	1,578.0	1,536.0	+1.03%	19.65K	aa.aa	06:59:59
IDI Insurance	24,880	24,880	23,740	+3.49%	18.58K	aa.aa	06:59:59
Ashtrom Group Ltd	7,557	7,669	7,510	-0.66%	46.23K	aa.aa	06:59:59
Kenon Holdings	22,660	22,730	22,040	+2.44%	15.93K	aa.aa	06:59:59
Menivim	240.4	240.4	232.2	+2.43%	314.55K	aa.aa	06:59:59
Tamar Petroleum	3,359	3,400	3,281	+0.42%	87.68K	aa.aa	06:59:59
Isracard	1,535	1,547	1,500	+2.88%	586.51K	aa.aa	06:59:59
FIBI Holdings	27,280	27,440	26,920	+0.92%	18.1K	aa.aa	06:59:59
Yochananof	37,440	37,600	36,950	+0.46%	3.92K	aa.aa	06:59:59

S&P/TSX

33,144.98

+142.28

+0.43%

S&P/TSX 60

1,914.09

+6.63

+0.35%

US 30

49,002.40

-381.6

-0.77%

US 500

6,903.90

-9.5

-0.14%

S&P 500 VIX

16.09

+0.45

+2.88%

DAX

24,900.71

+44.24

+0.18%

Dollar Index

97.28

-0.900

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.05	+0.90%	7.00M
Toronto Dominion Bank	130.37	-0.15%	5.50M
TC Energy	77.11	+1.69%	4.36M
Bank of Montreal	188.62	-1.32%	3.91M
Bank of Nova Scotia	102.64	+0.16%	3.87M
RBC	232.71	-0.04%	3.63M
Constellation Software	2,781.11	+2.51%	138.93K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Matachewan Consolidated Mines	0.2700	+293.59%	68.93K
Irwin Naturals	0.30	+150.00%	3.24K
Waraba Gold	0.45	+136.84%	54.17K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	230.32K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Highrock Resources	0.04	-53.33%	10.00K
Aether Global Innovations	0.42	-51.72%	12.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	79.720	+4.87%	1.56M
Celestica Inc.	415.53	+3.81%	595.55K
Canadian Imperial Bank	127.04	-0.31%	2.63M
TELUS	19.01	+1.06%	6.40M
Canadian Natural	49.47	+1.19%	5.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	87.23	+68.46%	146.95
Aaaaaaaaaa Aaa	87.23	+68.46%	146.95
Aaaaaaaaa A A	22.61	+48.80%	33.64
Aaa Aaaaaaaaaaaaaaaa	22.61	+48.80%	33.64
A Aaaa A Aaaaa Aaa	18.75	+47.04%	27.57
Aaaaaaaa	18.75	+47.04%	27.57
A Aaaa Aaaa	2,781.11	+45.03%	4,033.44

Name	Last	Upside	Fair Value
Aaa Aa	87.23	+68.46%	146.95
Aaaaaaaaaa Aaa	87.23	+68.46%	146.95
Aaaaaaaaa A A	22.61	+48.80%	33.64
Aaa Aaaaaaaaaaaaaaaa	22.61	+48.80%	33.64
A Aaaa A Aaaaa Aaa	18.75	+47.04%	27.57
Aaaaaaaa	18.75	+47.04%	27.57
A Aaaa Aaaa	2,781.11	+45.03%	4,033.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.1%

S&P/TSX Composite

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.9%

S&P/TSX Composite

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.3%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-125 Value (TA125VALUE)

TA-125 Value Constituents

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Naphtha

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Aura Investments

Delta

Direct Finance TA

Dimri

Equital

Formula

Israel Land Development Company

Lapidoth

Magic

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks