TA-125EW (TA125EW)

Tel Aviv

Currency in ILS

3,975.72

+0.73(+0.02%)

Closed·10:29:59

Day's Range

3,940.21

4,005.38

52 wk Range

2,511.76

4,101.30

TA-125EW Constituents

Real-time streaming quotes of the TA-125EW index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,566	3,627	3,520	-0.64%	150.95K	aa.aa	10:29:59
Amot Investments	2,020	2,040	1,998	0.00%	849.12K	aa.aa	10:29:59
Airport City	5,490	5,561	5,473	-1.37%	71.69K	aa.aa	10:29:59
Azorim Investment	1,971	1,992	1,965	-1.05%	170.23K	aa.aa	10:29:59
Bezeq	803.1	806.4	790.0	+0.78%	4.6M	aa.aa	10:29:59
Blue Square	39,540	39,760	38,710	-0.55%	10.23K	aa.aa	10:29:59
GavYam Lands	4,078	4,119	3,953	+1.09%	203.98K	aa.aa	10:29:59
Cellcom	3,627	3,730	3,416	+4.98%	722.05K	aa.aa	10:29:59
Clal Insurance	25,510	25,930	25,200	-0.97%	168.81K	aa.aa	10:29:59
Newmed Energy LP	1,937.0	1,974.0	1,911.0	+0.05%	723.94K	aa.aa	10:29:59
Delek Group	100,690	104,300	100,450	-1.09%	43.4K	aa.aa	10:29:59
Delek Automotive	2,245	2,284	2,204	+0.49%	227K	aa.aa	10:29:59
Meitav Investment House	13,440	13,780	13,120	+1.05%	157.54K	aa.aa	10:29:59
Discount	3,282	3,287	3,245	-0.97%	4.04M	aa.aa	10:29:59
Elco	14,380	14,440	14,050	+1.55%	80.34K	aa.aa	10:29:59
Electra Real Estate	5,564	5,649	5,456	+1.02%	119.94K	aa.aa	10:29:59
Electra	9,721	9,882	9,472	+1.26%	470.74K	aa.aa	10:29:59
Elbit Systems	244,360	247,010	241,300	+0.65%	72.99K	aa.aa	10:29:59
First Intl Bank	24,650	24,850	24,370	-0.24%	218.35K	aa.aa	10:29:59
Gilat	5,276	5,345	5,079	+3.88%	222.54K	aa.aa	10:29:59
G City	1,039	1,069	1,037	-2.53%	670.65K	aa.aa	10:29:59
Harel	18,300	18,460	17,960	-0.11%	369.54K	aa.aa	10:29:59
Mivne Real Estate KD	1,429.0	1,430.0	1,384.0	+1.71%	1.3M	aa.aa	10:29:59
ICL Israel Chemicals	1,584	1,584	1,561	+0.13%	2.11M	aa.aa	10:29:59
Israel Corp	84,070	85,120	83,600	-0.37%	8.88K	aa.aa	10:29:59
Isramco Negev	234.3	239.8	233.7	-1.10%	2.58M	aa.aa	10:29:59
Leumi	7,458	7,540	7,400	-2.07%	5.74M	aa.aa	10:29:59
Migdal Insurance	1,881.0	1,901.0	1,868.0	-1.78%	2.11M	aa.aa	10:29:59
Melisron	43,730	43,830	42,630	+0.83%	41.6K	aa.aa	10:29:59
Menora Miv Hld	48,110	49,120	47,540	-1.03%	69.39K	aa.aa	10:29:59
Matrix	9,015	9,238	8,964	-1.90%	224.96K	aa.aa	10:29:59
Mizrahi Tefahot	23,200	23,200	22,810	0.00%	623.99K	aa.aa	10:29:59
NICE Ltd	29,760	30,400	29,460	-1.52%	204.69K	aa.aa	10:29:59
Bazan	150.8	153.5	149.5	-0.07%	7.64M	aa.aa	10:29:59
Phoenix Holdings	17,730	18,060	17,550	-0.39%	835.13K	aa.aa	10:29:59
Bank Hapoalim	7,901	8,019	7,888	-2.28%	4.76M	aa.aa	10:29:59
Partner	3,925	4,019	3,779	+2.48%	566.57K	aa.aa	10:29:59
Paz Oil	81,500	82,330	80,880	-0.40%	12.89K	aa.aa	10:29:59
Rami Levi	36,400	36,750	36,000	-0.68%	31.69K	aa.aa	10:29:59
Shufersal	4,401	4,502	4,387	-1.54%	552.02K	aa.aa	10:29:59
Shikun & Binui	1,970.0	1,970.0	1,894.0	+1.08%	647.51K	aa.aa	10:29:59
Strauss Group	12,800	13,030	12,700	-1.01%	412.49K	aa.aa	10:29:59
Teva	10,380	10,690	10,340	+0.97%	1.96M	aa.aa	10:29:59
Tower	60,620	60,620	59,290	+4.28%	355.14K	aa.aa	10:29:59
Aura Investments	2,104.0	2,150.0	2,090.0	-0.75%	230K	aa.aa	10:29:59
Camtek	55,110	56,900	54,720	-0.14%	72.87K	aa.aa	10:29:59
Danel	46,910	47,820	46,620	-0.19%	12.27K	aa.aa	10:29:59
Delta	17,100	17,690	17,000	-1.04%	33.55K	aa.aa	10:29:59
Dimri	40,290	40,770	40,130	-0.30%	17.22K	aa.aa	10:29:59
Danya Cebus	15,210	15,430	14,780	+0.33%	136.54K	aa.aa	10:29:59
El Al	1,323.0	1,338.0	1,306.0	-1.42%	1.75M	aa.aa	10:29:59
Equital	12,690	12,940	12,620	-0.24%	37.15K	aa.aa	10:29:59
Formula	41,380	41,990	40,870	+0.15%	74.34K	aa.aa	10:29:59
Hilan	21,140	21,440	20,830	-0.24%	39.87K	aa.aa	10:29:59
IBI Inv House	40,660	41,800	38,300	+4.79%	19.16K	aa.aa	10:29:59
Lapidoth	8,150	8,419	8,138	-1.20%	24.04K	aa.aa	10:29:59
Malam Team	8,431	8,610	8,272	-0.81%	19.76K	aa.aa	10:29:59
Nova	145,450	150,500	145,000	-2.57%	65.35K	aa.aa	10:29:59
Palram	5,112	5,220	5,072	-0.49%	39.26K	aa.aa	10:29:59
Israel Canada	2,055	2,077	2,012	0.00%	316.62K	aa.aa	10:29:59
Ratio L	470.0	472.9	462.8	+1.08%	1.6M	aa.aa	10:29:59
Reit 1	2,588	2,613	2,571	+0.12%	1.52M	aa.aa	10:29:59
Sella Real Estate	1,102.0	1,102.0	1,084.0	+0.55%	1.15M	aa.aa	10:29:59
Summit	5,520	5,606	5,418	+0.64%	49.9K	aa.aa	10:29:59
Azrieli Group	47,180	47,450	45,780	+1.48%	93.28K	aa.aa	10:29:59
BIG	77,900	78,800	73,910	-0.20%	30.11K	aa.aa	10:29:59
Bet Shemesh Engines	72,100	73,350	70,800	-0.63%	43.33K	aa.aa	10:29:59
Duniec	24,610	25,010	23,710	+0.04%	21.55K	aa.aa	10:29:59
FOX	31,790	32,090	31,320	+0.76%	23.22K	aa.aa	10:29:59
Isrotel -L	15,390	15,460	15,250	-0.06%	54.84K	aa.aa	10:29:59
Isras	85,340	87,060	84,960	-0.37%	2.05K	aa.aa	10:29:59
Aryt Industries	4,193.0	4,277.0	4,007.0	+3.99%	552.42K	aa.aa	10:29:59
Mega Or	60,460	60,980	58,700	-0.23%	92.48K	aa.aa	10:29:59
Mivtach Shamir	44,350	45,110	43,470	+0.91%	13.77K	aa.aa	10:29:59
One Software	6,446	6,680	6,401	-2.04%	81.34K	aa.aa	10:29:59
Prashkovsky	15,800	15,910	15,120	+2.60%	26.26K	aa.aa	10:29:59
Propert & Buil	35,570	36,320	35,150	-0.20%	5.27K	aa.aa	10:29:59
Villar	18,510	18,730	18,290	-0.48%	4.1K	aa.aa	10:29:59
Neto Malinda	17,000	17,130	16,710	+0.71%	24.96K	aa.aa	10:29:59
Priortech	31,150	31,840	30,600	+0.19%	23.3K	aa.aa	10:29:59
Africa Israel Residences	23,590	24,000	23,320	-0.04%	12.15K	aa.aa	10:29:59
Electra Co Pr	8,266	8,556	7,843	+2.13%	79.01K	aa.aa	10:29:59
Carasso Motors	3,188	3,249	3,129	-0.72%	232.34K	aa.aa	10:29:59
Opko Health	325.9	332.9	310.0	+5.13%	410.15K	aa.aa	10:29:59
Enlight Ene	26,290.0	26,480.0	25,770.0	+0.31%	443.92K	aa.aa	10:29:59
IDI Insurance	22,770	22,920	22,460	-0.78%	20.92K	aa.aa	10:29:59
Ashtrom Group Ltd	7,288	7,429	7,277	-0.90%	49.59K	aa.aa	10:29:59
Energix	2,192	2,251	2,160	-2.62%	895.64K	aa.aa	10:29:59
Inrom Construction Industries	2,760	2,768	2,622	+0.36%	156.09K	aa.aa	10:29:59
Kenon Holdings	27,270	27,270	26,100	+2.67%	56.62K	aa.aa	10:29:59
Shapir Engineering Industry	4,150	4,261	4,115	-0.57%	1.58M	aa.aa	10:29:59
Ormat	33,240	33,380	32,540	+0.12%	103.54K	aa.aa	10:29:59
YD More Invest	4,058.0	4,157.0	3,990.0	-0.29%	163.14K	aa.aa	10:29:59
Tamar Petroleum	3,078	3,124	3,016	+1.95%	86.26K	aa.aa	10:29:59
OPC Energy	12,370	12,600	12,020	+1.56%	550.36K	aa.aa	10:29:59
Navitas Petroleum Unit	13,930	14,540	13,930	-0.85%	433K	aa.aa	10:29:59
Fattal 1998	73,500	74,000	71,530	+0.27%	33.61K	aa.aa	10:29:59
Energean	3,572	3,650	3,572	-0.11%	178.17K	aa.aa	10:29:59
Isracard	1,505	1,530	1,492	-0.73%	475.07K	aa.aa	10:29:59
TASE	14,870	15,140	14,790	-1.20%	157.57K	aa.aa	10:29:59
FIBI Holdings	30,590	30,830	30,040	+0.10%	34.16K	aa.aa	10:29:59
Yochananof	34,200	35,000	34,030	-1.33%	5.97K	aa.aa	10:29:59
Doral Energy	7,380.0	7,536.0	7,232.0	-3.14%	464.24K	aa.aa	10:29:59
Meshek Energy-Renewable Energies	1,283.00	1,381.00	1,283.00	-5.59%	911.69K	aa.aa	10:29:59
Israel Shipyards	13,900.00	14,410.00	13,480.00	+1.46%	12.54K	aa.aa	10:29:59
Max Stock	2,940.00	2,987.00	2,893.00	+0.86%	315.69K	aa.aa	10:29:59
OY Nofar Energy	18,590	19,080	18,380	-1.54%	125.06K	aa.aa	10:29:59
Delta Israel Brands	11,870.00	11,910.00	11,700.00	+0.59%	24.96K	aa.aa	10:29:59
Nayax	20,570.00	21,150.00	20,030.00	+1.53%	62.91K	aa.aa	10:29:59
Argo Properties NV	13,830.00	14,000.00	13,730.00	-0.93%	37.01K	aa.aa	10:29:59
Turpaz Industries	7,500.00	7,620.00	7,255.00	+0.63%	164.88K	aa.aa	10:29:59
Retailors	3,560.00	3,775.00	3,421.00	+3.22%	154.54K	aa.aa	10:29:59
Ackerstein	922.80	939.00	892.00	+1.13%	222.88K	aa.aa	10:29:59
Veridis Environment	4,423.00	4,500.00	4,396.00	+0.23%	108.55K	aa.aa	10:29:59
Next Vision	33,790	34,290	31,750	+4.61%	378.95K	aa.aa	10:29:59
Rimon Consulting Management Services	11,020.00	11,270.00	10,900.00	+0.18%	30.93K	aa.aa	10:29:59
Kvutzat Acro	4,721.00	4,820.00	4,701.00	-1.56%	42.27K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,967.00	3,993.00	3,775.00	+1.72%	63.51K	aa.aa	10:29:59
Shikun Binui Energy	390.00	405.40	383.00	-4.65%	3.11M	aa.aa	10:29:59
Isras Holdings	33,900.00	34,240.00	33,310.00	0.00%	5.96K	aa.aa	10:29:59
Amram Avraham Construction	4,173.00	4,227.00	4,066.00	-0.64%	39.4K	aa.aa	10:29:59
Ampa Ltd	1,731.00	1,770.00	1,718.00	-1.48%	79.42K	aa.aa	10:29:59
Universal Motors Israel	2,999.00	3,037.00	2,971.00	+0.54%	16.57K	aa.aa	10:29:59

S&P/TSX

33,964.33

+645.94

+1.94%

S&P/TSX 60

1,982.72

+38.92

+2.00%

US 30

49,750.50

+888.8

+1.82%

US 500

7,215.80

+79.7

+1.12%

S&P 500 VIX

16.89

-1.92

-10.21%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

97.95

-0.880

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	75.34	+3.19%	9.52M
TC Energy	91.08	+4.02%	9.32M
Toronto Dominion Bank	146.33	+2.38%	6.34M
Bank of Nova Scotia	105.68	+1.99%	5.92M
Bank of Montreal	206.84	+1.90%	5.15M
RBC	244.31	+1.80%	3.16M
Canadian Imperial Bank	151.57	+2.72%	2.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Thermopylae Capital	0.09	+142.86%	6.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Big Tree Carbon	0.0100	+100.00%	11.52K
Voltage Metals	0.01	+100.00%	272.74K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Biomind Labs	0.10	-60.00%	29.50K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Vertiqal Studios	0.01	-50.00%	31.41K
Stock Trend Capital	0.005	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.65	+3.55%	3.75M
Whitecap Resources	16.03	+0.44%	9.86M
Bombardier Inc	288.640	+20.61%	1.10M
Celestica Inc.	557.68	+8.25%	592.83K
Cenovus Energy Inc	39.74	+0.94%	5.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	5.31	+66.23%	8.83
Aaaaaaaaaaaaaaaaaa	5.31	+66.23%	8.83
Aaa Aaaaaaaaaaa	88.91	+65.72%	147.34
Aaaaaaaaaa Aaa	88.91	+65.72%	147.34
Aaaaaaa	6.14	+50.07%	9.21
Aaaaa Aa Aa	6.14	+50.07%	9.21
Aaaaaaaaaa A Aaaa	2,473.89	+46.73%	3,629.94

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	5.31	+66.23%	8.83
Aaaaaaaaaaaaaaaaaa	5.31	+66.23%	8.83
Aaa Aaaaaaaaaaa	88.91	+65.72%	147.34
Aaaaaaaaaa Aaa	88.91	+65.72%	147.34
Aaaaaaa	6.14	+50.07%	9.21
Aaaaa Aa Aa	6.14	+50.07%	9.21
Aaaaaaaaaa A Aaaa	2,473.89	+46.73%	3,629.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.6%

S&P/TSX Composite

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-125EW (TA125EW)

TA-125EW Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil