Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

465.23

-20.05(-4.13%)

Closed·02:29:59

Day's Range

462.54

483.21

52 wk Range

279.71

498.43

Taiwan Computer and Peripheral Constituents

View all Taiwan Computer and Peripheral companies and Taiwan Computer and Peripheral stocks. The table lists every Taiwan Computer and Peripheral component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Computer and Peripheral holdings list to monitor and track individual stock performance across the index.

						Upside
Lite-On Tech	291.00	301.50	289.00	-2.68%	18.98M	aa.aa	02:29:59
MII	33.20	36.20	32.75	-0.60%	21.64M	aa.aa	02:29:59
Compal	39.05	39.90	38.60	-2.50%	70.15M	aa.aa	02:29:59
Elitegroup	19.00	19.30	18.90	-1.81%	1.46M	aa.aa	02:29:59
Qisda	28.65	29.20	28.60	-1.21%	2.49M	aa.aa	02:29:59
Acer	31.05	32.00	31.00	-3.87%	23.19M	aa.aa	02:29:59
Inventec	64.00	65.50	62.60	-3.18%	36.61M	aa.aa	02:29:59
Asustek	968.00	992.00	956.00	-3.10%	4.97M	aa.aa	02:29:59
Clevo	47.55	48.05	47.25	-0.83%	784.54K	aa.aa	02:29:59
Twinhead	65.700	66.500	65.400	-0.76%	206.13K	aa.aa	02:29:59
KYE Systems	28.45	29.00	28.20	-0.70%	581.25K	aa.aa	02:29:59
Gigabyte Tech	357.00	364.50	351.00	-2.06%	6.39M	aa.aa	02:29:59
MSI	152.50	157.50	152.50	-3.79%	9.12M	aa.aa	02:29:59
Avision	17.70	18.25	17.10	-3.28%	225.46K	aa.aa	02:29:59
QCI	328.00	344.50	328.00	-5.61%	35.44M	aa.aa	02:29:59
Sunrex	36.25	36.35	35.75	+0.14%	236.44K	aa.aa	02:29:59
ACL	657.00	681.00	651.00	-3.38%	4.05M	aa.aa	02:29:59
DFI Inc	59.80	61.90	59.40	-3.39%	440.13K	aa.aa	02:29:59
Biostar	45.65	47.25	45.25	-2.46%	3.46M	aa.aa	02:29:59
Shuttle	14.90	15.10	14.90	-1.00%	568.8K	aa.aa	02:29:59
AVerMedia	38.30	39.65	38.30	-3.77%	916.3K	aa.aa	02:29:59
Chaintech	37.20	37.70	36.95	-0.27%	546.18K	aa.aa	02:29:59
Leadtek	96.90	107.00	95.50	-5.46%	6.74M	aa.aa	02:29:59
Infortrend	36.05	37.85	36.05	-3.61%	1.16M	aa.aa	02:29:59
Ahoku Electronic	17.35	17.50	17.25	+0.29%	66.04K	aa.aa	02:29:59
Getac Tech	112.50	113.50	112.00	-0.44%	1.57M	aa.aa	02:29:59
Chenming Mold	83.80	86.90	83.80	-2.90%	944.63K	aa.aa	02:29:59
AVC	3,285.00	3,455.00	3,245.00	-3.95%	3.35M	aa.aa	02:29:59
IEI	86.40	89.40	85.50	-5.57%	3.97M	aa.aa	02:29:59
AOPEN	54.00	54.60	53.80	-0.74%	278.69K	aa.aa	02:29:59
Promise Tech	16.60	17.00	16.60	-2.64%	60.83K	aa.aa	02:29:59
Min Aik	25.95	26.45	25.90	-0.95%	652.76K	aa.aa	02:29:59
Wistron	186.50	189.00	182.50	-5.33%	123.23M	aa.aa	02:29:59
HiTi	7.08	7.16	6.95	-0.28%	60.05K	aa.aa	02:29:59
ASRock	221.50	232.00	221.50	-4.11%	574.57K	aa.aa	02:29:59
MHC	91.30	92.70	91.10	-1.40%	16.01M	aa.aa	02:29:59
Parpro	95.30	97.40	95.30	-1.85%	1.39M	aa.aa	02:29:59
Pegatron	91.70	92.80	90.10	-2.03%	11.77M	aa.aa	02:29:59
Ko Ja Cayman	38.40	38.95	38.30	-1.54%	30.99K	aa.aa	02:29:59
In Win	62.60	63.20	62.60	-1.26%	148.92K	aa.aa	02:29:59
General Plastic	19.45	19.75	19.40	-1.77%	130.57K	aa.aa	02:29:59
ADLINK Tech	114.50	118.00	114.00	-1.29%	1.56M	aa.aa	02:29:59
Flytech	134.00	136.50	132.50	-1.47%	957.55K	aa.aa	02:29:59
CCI	108.00	111.50	108.00	-4.42%	37.9K	aa.aa	02:29:59
Waffer Tech	38.40	39.40	38.40	-1.54%	195.15K	aa.aa	02:29:59
ATEN	78.10	79.30	77.70	-1.88%	171.7K	aa.aa	02:29:59
Ennoconn	376.00	389.00	375.00	-3.47%	1.64M	aa.aa	02:29:59
Posiflex	180.00	187.00	179.00	-5.01%	1.29M	aa.aa	02:29:59
Darfon	30.15	31.05	30.05	-2.58%	926.95K	aa.aa	02:29:59
Chenbro Micom	907.00	938.00	901.00	-3.20%	2.47M	aa.aa	02:29:59
AIC	12.80	12.90	12.75	-0.78%	81.33K	aa.aa	02:29:59
WinMate	160.50	166.50	160.50	-5.31%	1.02M	aa.aa	02:29:59
FIC Global	40.60	41.35	40.35	-0.98%	498.04K	aa.aa	02:29:59
Unitech Electronics	32.00	32.50	32.00	-1.23%	51.09K	aa.aa	02:29:59
FIT Holding	20.65	20.75	20.55	0.00%	429K	aa.aa	02:29:59
AAEON Tech	147.50	152.50	146.50	-2.96%	388.63K	aa.aa	02:29:59
Sun Max Tech	42.10	42.50	42.00	+0.12%	39.72K	aa.aa	02:29:59
Wiwynn	2,340.00	2,485.00	2,315.00	-6.02%	5.08M	aa.aa	02:29:59
Castles Tech	44.30	47.40	44.30	-3.49%	680.24K	aa.aa	02:29:59
AMAX Holding	317.50	325.00	315.00	+1.44%	345.72K	aa.aa	02:29:59
Acer Gadget	28.00	28.00	27.75	+0.36%	9.76K	aa.aa	02:29:59
Taiwan Microloops	560.00	578.00	551.00	-1.41%	733.59K	aa.aa	02:29:59
Ubiqconn Tech	48.00	48.75	47.75	+0.21%	46.3K	aa.aa	02:29:59
ASRock Rack	594.00	650.00	594.00	-10.00%	2.43M	aa.aa	02:29:59

S&P/TSX

36,261.03

-252.77

-0.69%

S&P/TSX 60

2,126.78

-19.15

-0.89%

US 30

52,795.60

-618.7

-1.16%

US 500

7,686.80

-31.8

-0.41%

S&P 500 VIX

15.45

+0.15

+0.98%

DAX

25,935.45

-46.34

-0.18%

Dollar Index

98.793

-0.357

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	94.24	+1.18%	7.50M
Pembina Pipeline	68.10	+1.72%	4.54M
Canadian Natural	70.89	+1.59%	2.72M
Shopify Inc	182.60	-9.05%	610.36K
RBC	289.20	-0.78%	299.01K
Cenovus Energy Inc	45.91	+2.41%	1.62M
Toronto Dominion Bank	166.51	-1.03%	347.76K

Name	Last	Chg. %	Vol.
Aster Acquisition	0.09	+63.64%	16.57K
Metavista3D	0.33	+60.98%	25.67K
Vision Lithium	0.0150	+50.00%	29.86K
Arc Mineral	1.1500	+47.44%	7.50K
Mcf Energy	0.02	+33.33%	10.10K
Strategic Resources	0.3200	+33.33%	140.29K
Grid Battery Metals	0.0200	+33.33%	16.04K

Name	Last	Chg. %	Vol.
Capitan Investment	0.015	-25.00%	80.77K
Purebread Brands	0.12	-20.00%	54.07K
Bengal Energy	0.020	-20.00%	19.38K
Novra Technologies	0.1050	-19.23%	830.00
Vertical Explorations	0.03	-16.67%	10.20K
Firestone Ventures Inc.	0.03	-16.67%	6.00K
Petrox Resources	0.1450	-14.71%	18.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	292.130	-7.30%	197.16K
Canadian Natural	70.89	+1.59%	2.72M
Celestica Inc.	448.44	+3.70%	128.34K
Keel Infra	5.13	+6.65%	1.53M
Bombardier A	293.0000	-6.06%	10.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaa A	31.79	+53.12%	48.68
Aa Aa Aa Aaaa Aaa	31.79	+53.12%	48.68
Aaaaa	9.12	+50.99%	13.77
Aaa Aa	9.12	+50.99%	13.77
Aa Aaaaaaaa	97.48	+46.90%	143.20
Aaaaa A Aa	97.48	+46.90%	143.20
Aaaa Aaaaaa	15.70	+46.41%	22.99

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaa A	31.79	+53.12%	48.68
Aa Aa Aa Aaaa Aaa	31.79	+53.12%	48.68
Aaaaa	9.12	+50.99%	13.77
Aaa Aa	9.12	+50.99%	13.77
Aa Aaaaaaaa	97.48	+46.90%	143.20
Aaaaa A Aa	97.48	+46.90%	143.20
Aaaa Aaaaaa	15.70	+46.41%	22.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+381.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Constituents

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

Twinhead

KYE Systems

Gigabyte Tech

MSI

Avision

QCI

Sunrex

ACL

DFI Inc

Biostar

Shuttle

AVerMedia

Chaintech

Leadtek

Infortrend

Ahoku Electronic

Getac Tech

Chenming Mold

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

CCI

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

AIC

WinMate

FIC Global

Unitech Electronics

FIT Holding

AAEON Tech

Sun Max Tech

Wiwynn

Castles Tech

AMAX Holding

Acer Gadget

Taiwan Microloops

Ubiqconn Tech

ASRock Rack

Trending Stocks