Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

461.92

-0.96(-0.21%)

Closed·02:29:59

Day's Range

461.92

471.31

52 wk Range

288.18

498.43

Taiwan Computer and Peripheral Constituents

View all Taiwan Computer and Peripheral companies and Taiwan Computer and Peripheral stocks. The table lists every Taiwan Computer and Peripheral component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Computer and Peripheral holdings list to monitor and track individual stock performance across the index.

						Upside
Lite-On Tech	279.50	285.00	279.50	-0.53%	12.83M	aa.aa	02:29:59
MII	68.70	72.50	66.40	-0.58%	6.4M	aa.aa	02:29:59
Compal	37.10	37.70	36.30	+2.91%	46.33M	aa.aa	02:29:59
Elitegroup	19.20	19.20	18.75	+2.67%	1.1M	aa.aa	02:29:59
Qisda	29.65	29.95	29.25	+2.24%	5.73M	aa.aa	02:29:59
Acer	31.65	31.95	31.50	+0.80%	10.09M	aa.aa	02:29:59
Inventec	59.50	60.40	59.40	+0.51%	11.59M	aa.aa	02:29:59
Asustek	961.00	973.00	958.00	-0.21%	2.06M	aa.aa	02:29:59
Clevo	46.90	47.25	46.85	+0.43%	457.59K	aa.aa	02:29:59
Twinhead	65.000	65.400	64.600	+0.15%	74.24K	aa.aa	02:29:59
KYE Systems	28.35	28.35	28.00	+0.89%	741.03K	aa.aa	02:29:59
Gigabyte	358.50	369.50	358.50	-0.97%	4.87M	aa.aa	02:29:59
MSI	151.00	153.00	151.00	0.00%	3.33M	aa.aa	02:29:59
Avision	17.00	17.30	16.70	+2.72%	84.94K	aa.aa	02:29:59
QCI	333.50	340.50	333.50	-0.89%	12.06M	aa.aa	02:29:59
Sunrex	36.45	36.80	36.30	+0.55%	178.32K	aa.aa	02:29:59
ACL	726.00	746.00	726.00	-0.55%	2.19M	aa.aa	02:29:59
DFI Inc	63.00	63.50	62.60	0.00%	104.69K	aa.aa	02:29:59
Biostar	48.95	50.00	48.80	-0.51%	4.27M	aa.aa	02:29:59
Shuttle	15.25	15.45	15.25	+0.66%	1.25M	aa.aa	02:29:59
AVerMedia	39.30	39.35	38.85	+1.55%	300.98K	aa.aa	02:29:59
Chaintech	37.50	37.80	37.50	+0.13%	379.61K	aa.aa	02:29:59
Leadtek	91.20	94.10	91.10	-0.76%	1.24M	aa.aa	02:29:59
Infortrend	39.05	39.50	38.90	+0.26%	974.34K	aa.aa	02:29:59
Ahoku Electronic	19.30	19.85	19.10	+2.12%	327.82K	aa.aa	02:29:59
Getac	116.50	118.00	116.00	-0.43%	1.3M	aa.aa	02:29:59
UNEEC	86.80	91.40	85.10	+3.33%	2.76M	aa.aa	02:29:59
AVC	3,435.00	3,575.00	3,405.00	+1.03%	3.65M	aa.aa	02:29:59
IEI	92.30	93.90	91.90	-0.75%	1.11M	aa.aa	02:29:59
AOPEN	53.60	54.00	53.50	0.00%	106.78K	aa.aa	02:29:59
Promise Tech	16.20	16.30	16.10	-0.31%	15.33K	aa.aa	02:29:59
Min Aik	28.10	29.00	27.65	+2.37%	2.27M	aa.aa	02:29:59
Wistron	184.50	187.50	184.00	-0.54%	20.38M	aa.aa	02:29:59
HiTi	7.10	7.11	7.00	+0.14%	27.33K	aa.aa	02:29:59
ASRock	212.00	213.00	211.50	+0.47%	131.88K	aa.aa	02:29:59
MHC	79.30	79.80	79.00	+0.51%	3.96M	aa.aa	02:29:59
Parpro	104.00	105.00	102.00	+2.46%	2.1M	aa.aa	02:29:59
Pegatron	89.80	91.80	89.80	-1.10%	11.79M	aa.aa	02:29:59
Ko Ja Cayman	37.90	37.90	37.80	+1.61%	14.7K	aa.aa	02:29:59
In Win	62.20	63.30	61.80	+0.81%	171.11K	aa.aa	02:29:59
General Plastic	19.20	19.30	19.10	+0.52%	47.11K	aa.aa	02:29:59
ADLINK Tech	133.00	140.00	132.50	-1.48%	2.57M	aa.aa	02:29:59
Flytech	139.50	144.00	139.50	-2.45%	858.98K	aa.aa	02:29:59
Nidec Chaun Choung Tech	113.00	113.50	112.00	+1.35%	32.2K	aa.aa	02:29:59
Waffer Tech	39.10	39.45	38.75	+0.64%	231.47K	aa.aa	02:29:59
ATEN	77.00	77.40	76.30	+0.39%	109.76K	aa.aa	02:29:59
Ennoconn	392.00	410.00	392.00	-1.51%	2.34M	aa.aa	02:29:59
Posiflex	179.00	180.50	177.50	0.00%	291.04K	aa.aa	02:29:59
Darfon	30.25	30.50	30.15	+0.33%	670.76K	aa.aa	02:29:59
Chenbro Micom	836.00	871.00	832.00	-4.68%	4.74M	aa.aa	02:29:59
Associated Industries China	13.10	13.20	12.90	+1.16%	15.87K	aa.aa	02:29:59
WinMate	162.50	164.50	161.50	+0.31%	154.92K	aa.aa	02:29:59
FIC Global	45.90	45.90	42.25	+9.94%	4.55M	aa.aa	02:29:59
Unitech Electronics	34.20	34.25	33.60	+1.03%	54.05K	aa.aa	02:29:59
FIT Holding	20.65	20.75	20.20	0.00%	663.2K	aa.aa	02:29:59
AAEON	159.00	161.50	158.00	+0.95%	457.96K	aa.aa	02:29:59
Sun Max Tech	42.85	43.75	42.50	-0.81%	109.52K	aa.aa	02:29:59
Wiwynn	2,090.00	2,145.00	2,090.00	-0.48%	1.89M	aa.aa	02:29:59
Castles	42.40	42.40	41.30	+2.91%	211.97K	aa.aa	02:29:59
AMAX Holding	371.00	392.00	371.00	-1.85%	2.43M	aa.aa	02:29:59
Acer Gadget	27.65	27.65	27.65	0.00%	3K	aa.aa	02:29:59
Taiwan Microloops	471.50	498.00	469.50	-4.17%	1.09M	aa.aa	02:29:59
UTI	46.00	46.50	45.10	+1.10%	38.98K	aa.aa	02:29:59
ASRock Rack	560.00	566.00	549.00	+2.56%	806.69K	aa.aa	02:29:59

S&P/TSX

35,417.44

-42.83

-0.12%

S&P/TSX 60

2,083.87

-2.32

-0.11%

US 30

51,379.80

+28.8

+0.06%

US 500

7,703.10

+31.9

+0.42%

S&P 500 VIX

15.68

-0.36

-2.24%

DAX

25,276.80

-98.49

-0.39%

Dollar Index

100.95

-0.166

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
First Quantum Minerals	39.64	-12.15%	779.15K
Shopify Inc	214.09	+1.93%	148.29K
RBC	281.64	-0.58%	87.79K
Franco-Nevada	339.01	-3.72%	63.07K
Canadian Natural	67.64	+1.09%	266.20K
Suncor Energy	97.02	+1.25%	175.08K
Celestica Inc.	520.08	+0.17%	26.38K

Name	Last	Chg. %	Vol.
Asian Television Network	0.06	+57.14%	17.00K
Ag Growth International	8.40	+35.70%	265.85K
Trans Canada Gold	0.1950	+34.48%	5.00K
Ag Growth International	8.44	+36.35%	12.82K
Atico Mining Corporation	0.28	+25.00%	139.50K
Fobi AI	0.0300	+20.00%	337.30K
Parvis Invest	0.30	+18.00%	5.00K

Name	Last	Chg. %	Vol.
Petrolympic	0.1300	-23.53%	3.28K
Petrox Resources	0.1000	-16.67%	18.13K
Falcon Gold	0.0250	-16.67%	10.73K
Western Metallica Resources	0.10	-16.67%	5.44K
Arizona Gold	0.5600	-16.42%	96.53K
Transoceanic Investments	0.0600	-14.29%	141.24K
Sarama Resources	0.0300	-14.29%	350.33K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.77	+1.73%	1.10M
BCE Inc	28.79	+0.59%	333.34K
Air Canada	27.00	+0.41%	131.65K
Keel Infra	5.03	-1.18%	476.46K
Toronto Dominion Bank	168.38	-0.27%	82.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	16.36	+73.82%	28.70
Aaa Aaaa	16.36	+73.82%	28.70
A Aaaaaaaa	96.51	+55.32%	149.14
Aaaaaaaa Aaaaaaa	96.51	+55.32%	149.14
Aaaaa A Aaaa Aaaaa	16.80	+53.28%	25.60
Aaaaa	16.80	+53.28%	25.60
Aaaaaaaaaaaaaa A	16.00	+48.96%	23.83

Name	Last	Upside	Fair Value
Aa Aaaaaaa	16.36	+73.82%	28.70
Aaa Aaaa	16.36	+73.82%	28.70
A Aaaaaaaa	96.51	+55.32%	149.14
Aaaaaaaa Aaaaaaa	96.51	+55.32%	149.14
Aaaaa A Aaaa Aaaaa	16.80	+53.28%	25.60
Aaaaa	16.80	+53.28%	25.60
Aaaaaaaaaaaaaa A	16.00	+48.96%	23.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1415.8%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+961.3%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Constituents

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

Twinhead

KYE Systems

Gigabyte

MSI

Avision

QCI

Sunrex

ACL

DFI Inc

Biostar

Shuttle

AVerMedia

Chaintech

Leadtek

Infortrend

Ahoku Electronic

Getac

UNEEC

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

Nidec Chaun Choung Tech

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

Associated Industries China

WinMate

FIC Global

Unitech Electronics

FIT Holding

AAEON

Sun Max Tech

Wiwynn

Castles

AMAX Holding

Acer Gadget

Taiwan Microloops

UTI

ASRock Rack

Trending Stocks