Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

441.71

-10.34(-2.29%)

Closed·02:29:59

Day's Range

441.19

458.01

52 wk Range

288.18

498.43

Taiwan Computer and Peripheral Constituents

View all Taiwan Computer and Peripheral companies and Taiwan Computer and Peripheral stocks. The table lists every Taiwan Computer and Peripheral component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Computer and Peripheral holdings list to monitor and track individual stock performance across the index.

						Upside
Lite-On Tech	255.50	266.50	254.50	-3.04%	7.26M	aa.aa	02:29:59
MII	53.20	57.50	52.80	-5.51%	7.33M	aa.aa	02:29:59
Compal	37.30	38.25	37.10	-1.06%	31.56M	aa.aa	02:29:59
Elitegroup	17.95	18.25	17.90	-0.83%	1.08M	aa.aa	02:29:59
Qisda	29.40	29.80	29.25	-0.17%	4.87M	aa.aa	02:29:59
Acer	32.45	33.00	32.30	+0.46%	19.69M	aa.aa	02:29:59
Inventec	60.50	62.10	60.10	-1.31%	12.06M	aa.aa	02:29:59
Asustek	946.00	992.00	946.00	-3.67%	2.66M	aa.aa	02:29:59
Clevo	48.10	48.75	47.85	+0.10%	378.12K	aa.aa	02:29:59
Twinhead	60.300	61.300	60.200	-1.15%	259.45K	aa.aa	02:29:59
KYE Systems	26.65	27.30	26.65	-1.48%	457.24K	aa.aa	02:29:59
Gigabyte	349.00	364.50	349.00	-2.65%	3.88M	aa.aa	02:29:59
MSI	163.00	166.50	162.00	-1.21%	5.05M	aa.aa	02:29:59
Avision	16.05	16.95	16.00	-3.02%	167.28K	aa.aa	02:29:59
QCI	322.00	326.50	321.00	-1.98%	8.73M	aa.aa	02:29:59
Sunrex	35.40	35.90	35.35	-0.84%	354.56K	aa.aa	02:29:59
ACL	670.00	691.00	667.00	-1.90%	1.66M	aa.aa	02:29:59
DFI Inc	63.40	64.50	63.10	-1.09%	90.02K	aa.aa	02:29:59
Biostar Microtech	43.50	45.70	43.50	-3.33%	2.08M	aa.aa	02:29:59
Shuttle	14.75	15.10	14.70	-1.34%	822.49K	aa.aa	02:29:59
AVerMedia	37.50	38.45	37.30	-1.45%	181.18K	aa.aa	02:29:59
Chaintech	33.15	33.95	33.15	-0.90%	483.96K	aa.aa	02:29:59
Leadtek	96.20	96.20	89.00	+9.94%	10.48M	aa.aa	02:29:59
Infortrend	32.40	33.65	32.35	-2.26%	880.99K	aa.aa	02:29:59
Ahoku Electronic	18.00	18.85	18.00	-3.23%	176.58K	aa.aa	02:29:59
Getac	125.50	127.00	124.00	+0.80%	3.36M	aa.aa	02:29:59
UNEEC	91.50	98.80	91.50	-5.28%	2.65M	aa.aa	02:29:59
AVC	3,145.00	3,395.00	3,145.00	-2.78%	2.52M	aa.aa	02:29:59
IEI	89.10	91.80	88.60	-1.98%	742.23K	aa.aa	02:29:59
AOPEN	51.10	51.80	51.00	-0.97%	117.03K	aa.aa	02:29:59
Promise Tech	14.15	14.45	14.10	-1.05%	63.37K	aa.aa	02:29:59
Min Aik	26.75	28.05	26.75	-3.08%	548.87K	aa.aa	02:29:59
Wistron	190.00	199.00	189.50	-2.56%	36.61M	aa.aa	02:29:59
HiTi	6.99	7.05	6.90	-0.29%	72.75K	aa.aa	02:29:59
ASRock	224.00	229.50	223.50	-1.10%	316.63K	aa.aa	02:29:59
MHC	80.50	82.20	80.50	-0.98%	4.51M	aa.aa	02:29:59
Parpro	99.60	105.00	99.60	-3.77%	2.42M	aa.aa	02:29:59
Pegatron	103.50	108.00	102.50	-1.43%	12.5M	aa.aa	02:29:59
Ko Ja Cayman	35.40	35.90	35.40	-1.26%	47.12K	aa.aa	02:29:59
In Win	66.00	67.90	65.80	-1.35%	291.62K	aa.aa	02:29:59
General Plastic	18.95	19.20	18.95	-0.26%	36.45K	aa.aa	02:29:59
ADLINK Tech	103.50	108.00	102.50	-3.27%	880.11K	aa.aa	02:29:59
Flytech	127.50	131.50	127.00	-2.67%	482.46K	aa.aa	02:29:59
Nidec Chaun Choung Tech	108.00	115.50	108.00	-2.70%	59.58K	aa.aa	02:29:59
Waffer Tech	35.45	36.35	35.45	-1.25%	211.91K	aa.aa	02:29:59
ATEN	100.50	103.50	97.10	+2.34%	4.93M	aa.aa	02:29:59
Ennoconn	377.50	390.50	377.00	-1.82%	613.13K	aa.aa	02:29:59
Posiflex	178.00	181.00	178.00	-0.28%	289.97K	aa.aa	02:29:59
Darfon	28.20	29.10	28.20	-2.25%	1M	aa.aa	02:29:59
Chenbro Micom	764.00	811.00	763.00	-4.74%	1.93M	aa.aa	02:29:59
Associated Industries China	13.15	13.50	13.15	+1.54%	535.87K	aa.aa	02:29:59
WinMate	177.50	185.00	177.00	-0.28%	412.06K	aa.aa	02:29:59
FIC Global	54.50	60.70	54.50	-7.63%	5.62M	aa.aa	02:29:59
Unitech Electronics	32.15	33.15	32.15	-1.68%	55.02K	aa.aa	02:29:59
FIT Holding	19.55	20.40	19.55	-2.01%	697.02K	aa.aa	02:29:59
AAEON	140.00	143.50	140.00	-1.75%	189.4K	aa.aa	02:29:59
Sun Max Tech	41.00	41.60	40.70	-1.68%	148.76K	aa.aa	02:29:59
Wiwynn	1,840.00	1,945.00	1,830.00	-2.13%	4.73M	aa.aa	02:29:59
Castles	43.80	45.10	43.70	-2.56%	298.33K	aa.aa	02:29:59
AMAX Holding	378.00	406.00	377.00	-5.03%	1.65M	aa.aa	02:29:59
Acer Gadget	28.30	28.30	27.90	+1.43%	10.17K	aa.aa	02:29:59
Taiwan Microloops	395.50	431.50	395.50	-6.94%	598.97K	aa.aa	02:29:59
UTI	45.90	46.50	45.90	-1.29%	31.33K	aa.aa	02:29:59
ASRock Rack	593.00	638.00	581.00	+2.24%	2.38M	aa.aa	02:29:59

S&P/TSX

35,870.42

-454.57

-1.25%

S&P/TSX 60

2,134.10

-20.55

-0.95%

US 30

52,691.30

-165.8

-0.31%

US 500

7,658.40

-99.3

-1.28%

S&P 500 VIX

19.15

+2.47

+14.81%

DAX

25,381.72

-263.32

-1.03%

Dollar Index

101.595

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	282.13	-0.53%	886.77K
Celestica Inc.	384.28	-10.27%	327.73K
TD	174.05	-0.61%	666.69K
Canadian Natural	75.04	-1.52%	1.53M
Cenovus Energy Inc	44.85	-3.63%	2.32M
Bank of Nova Scotia	130.19	-1.30%	776.79K
Suncor Energy	108.05	-2.54%	838.60K

Name	Last	Chg. %	Vol.
Juno Industries	0.88	+95.56%	611.64K
Norse Gold	0.06	+50.00%	1.00K
Mcf Energy	0.02	+50.00%	100.00K
Urban Infra	0.04	+33.33%	148.00K
Mayfair Acquisition	0.05	+25.00%	2.80K
Churchill Resources	0.03	+25.00%	207.50K
RJK Explorations	0.0500	+25.00%	34.90K

Name	Last	Chg. %	Vol.
Hybrid Power Solutions	0.04	-36.36%	1.00K
Grid Battery Metals	0.0100	-33.33%	36.72K
Atomic Minerals	0.0200	-33.33%	93.76K
Cascadero Copper	0.0150	-25.00%	3.05K
Avricore Health	0.0500	-23.08%	187.27K
Asiabasemetals	0.0700	-22.22%	1.00K
TinOne Resources	0.14	-20.59%	23.59K

Trending Stocks

Name	Last	Chg. %	Vol.
TD	174.05	-0.61%	666.69K
Celestica Inc.	384.28	-10.27%	327.73K
Canadian Natural	75.04	-1.52%	1.53M
Telus	12.11	+2.80%	2.90M
Keel Infra	3.21	-5.59%	1.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa Aa	14.73	+69.04%	24.78
Aaaaaaaaaaaaaaaaaa A	14.73	+69.04%	24.78
A Aaaa Aaaaaaaa A	15.50	+54.93%	24.01
Aa A Aaaaaaaaa	15.50	+54.93%	24.01
Aaaaaaaa	10.0550	+53.10%	15.4019
Aa Aaaa Aaaaaaaaaaaa	10.0550	+53.10%	15.4019
Aaaa Aaaaa Aa	1.4300	+51.52%	2.1667

Name	Last	Upside	Fair Value
Aa A Aa Aa	14.73	+69.04%	24.78
Aaaaaaaaaaaaaaaaaa A	14.73	+69.04%	24.78
A Aaaa Aaaaaaaa A	15.50	+54.93%	24.01
Aa A Aaaaaaaaa	15.50	+54.93%	24.01
Aaaaaaaa	10.0550	+53.10%	15.4019
Aa Aaaa Aaaaaaaaaaaa	10.0550	+53.10%	15.4019
Aaaa Aaaaa Aa	1.4300	+51.52%	2.1667

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+996.6%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+419.2%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Constituents

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

Twinhead

KYE Systems

Gigabyte

MSI

Avision

QCI

Sunrex

ACL

DFI Inc

Biostar Microtech

Shuttle

AVerMedia

Chaintech

Leadtek

Infortrend

Ahoku Electronic

Getac

UNEEC

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

Nidec Chaun Choung Tech

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

Associated Industries China

WinMate

FIC Global

Unitech Electronics

FIT Holding

AAEON

Sun Max Tech

Wiwynn

Castles

AMAX Holding

Acer Gadget

Taiwan Microloops

UTI

ASRock Rack

Trending Stocks