Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

450.23

-9.04(-1.97%)

Closed·02:29:59

Day's Range

446.05

459.92

52 wk Range

270.39

474.50

Taiwan Computer and Peripheral Constituents

View all Taiwan Computer and Peripheral companies and Taiwan Computer and Peripheral stocks. The table lists every Taiwan Computer and Peripheral component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Computer and Peripheral holdings list to monitor and track individual stock performance across the index.

						Upside
Lite-On Tech	273.50	279.50	265.00	+3.80%	40.92M	aa.aa	02:29:59
MII	27.60	29.40	27.60	-3.33%	2.95M	aa.aa	02:29:59
Compal	40.60	43.20	40.15	-2.52%	138.34M	aa.aa	02:29:59
Elitegroup	20.25	20.50	19.30	+2.27%	3.84M	aa.aa	02:29:59
Qisda	28.35	28.95	28.20	-2.24%	5.71M	aa.aa	02:29:59
Acer	30.55	31.10	30.45	-2.86%	15.38M	aa.aa	02:29:59
Inventec	64.90	66.80	64.30	-2.70%	19.43M	aa.aa	02:29:59
Asustek	910.00	933.00	891.00	-2.99%	4.64M	aa.aa	02:29:59
Clevo	47.20	48.35	47.15	-2.68%	1.26M	aa.aa	02:29:59
Twinhead	84.800	89.800	83.600	-3.75%	1.19M	aa.aa	02:29:59
KYE Systems	30.00	31.50	29.95	-4.00%	1.33M	aa.aa	02:29:59
Gigabyte Tech	348.00	362.50	346.00	-2.79%	13.21M	aa.aa	02:29:59
MSI	148.00	150.00	144.50	-1.00%	15.37M	aa.aa	02:29:59
QCI	327.00	330.50	323.50	-1.95%	15.43M	aa.aa	02:29:59
Sunrex	35.85	36.40	35.65	-1.51%	878.53K	aa.aa	02:29:59
ACL	679.00	682.00	666.00	+0.74%	3.69M	aa.aa	02:29:59
DFI Inc	63.90	66.30	63.50	-2.89%	807.37K	aa.aa	02:29:59
Biostar	45.15	46.60	45.15	-3.94%	5.37M	aa.aa	02:29:59
Shuttle	15.55	16.00	15.55	-2.20%	991.71K	aa.aa	02:29:59
AVerMedia	43.25	45.30	43.20	-4.00%	794.9K	aa.aa	02:29:59
Chaintech	39.55	40.45	38.55	+3.94%	3.76M	aa.aa	02:29:59
Leadtek	86.20	91.60	85.50	-4.86%	3.91M	aa.aa	02:29:59
Infortrend	37.50	38.60	37.30	-2.34%	1.2M	aa.aa	02:29:59
Ahoku Electronic	16.95	17.90	16.90	-2.59%	172.03K	aa.aa	02:29:59
Getac Tech	117.50	123.00	116.50	-3.29%	6.56M	aa.aa	02:29:59
Chenming Mold	83.10	85.50	82.80	-2.58%	938.18K	aa.aa	02:29:59
AVC	3,035.00	3,180.00	2,990.00	-3.65%	3.61M	aa.aa	02:29:59
IEI	92.80	94.50	92.50	-3.83%	2.12M	aa.aa	02:29:59
AOPEN	59.00	62.40	58.20	-4.84%	913.97K	aa.aa	02:29:59
Promise Tech	16.85	17.60	16.80	-0.30%	198.53K	aa.aa	02:29:59
Min Aik	27.60	28.40	27.50	-2.13%	791.42K	aa.aa	02:29:59
Wistron	181.00	187.00	179.00	-3.21%	39.19M	aa.aa	02:29:59
HiTi	7.15	7.17	7.06	0.00%	33.27K	aa.aa	02:29:59
ASRock	216.50	219.50	215.00	-1.81%	793.75K	aa.aa	02:29:59
MHC	90.60	92.00	90.10	-1.63%	10.91M	aa.aa	02:29:59
Parpro	100.50	105.00	99.10	-3.37%	3.71M	aa.aa	02:29:59
Pegatron	91.00	91.00	87.40	+0.78%	13.16M	aa.aa	02:29:59
Ko Ja Cayman	40.25	40.25	39.70	-0.62%	49.56K	aa.aa	02:29:59
In Win	61.70	62.90	61.30	-1.75%	318.13K	aa.aa	02:29:59
General Plastic	20.15	20.30	20.15	-0.49%	37.99K	aa.aa	02:29:59
ADLINK Tech	122.50	129.00	121.00	-4.30%	2.38M	aa.aa	02:29:59
Flytech	143.50	148.00	142.50	-2.38%	1.79M	aa.aa	02:29:59
CCI	108.00	111.50	108.00	-3.57%	21.79K	aa.aa	02:29:59
Waffer Tech	37.70	39.35	37.70	-3.33%	521.76K	aa.aa	02:29:59
ATEN	84.00	88.20	82.00	-4.00%	899.66K	aa.aa	02:29:59
Ennoconn	389.50	419.00	386.50	-6.71%	4.14M	aa.aa	02:29:59
Posiflex	195.50	205.00	194.50	-3.93%	879K	aa.aa	02:29:59
Darfon	31.05	31.70	31.05	-2.05%	578K	aa.aa	02:29:59
Chenbro Micom	1,025.00	1,070.00	1,015.00	+1.49%	1.7M	aa.aa	02:29:59
AIC	12.85	13.00	12.80	0.00%	588.96K	aa.aa	02:29:59
WinMate	176.00	184.00	176.00	-4.35%	529.24K	aa.aa	02:29:59
FIC Global	39.35	41.30	39.25	-4.14%	489.42K	aa.aa	02:29:59
Unitech Electronics	36.75	37.05	36.00	-0.68%	870.75K	aa.aa	02:29:59
FIT Holding	20.40	22.35	20.20	-8.72%	1.13M	aa.aa	02:29:59
AAEON Tech	151.00	153.50	150.00	-0.98%	518.49K	aa.aa	02:29:59
Sun Max Tech	43.35	44.15	43.25	-2.25%	118.28K	aa.aa	02:29:59
Wiwynn	6,400.00	6,650.00	6,285.00	-3.32%	1.66M	aa.aa	02:29:59
Castles Tech	47.45	48.95	47.20	-3.46%	409.55K	aa.aa	02:29:59
AMAX Holding	191.50	193.00	186.50	-0.26%	461.81K	aa.aa	02:29:59
Acer Gadget	27.50	27.70	27.45	-1.79%	41.69K	aa.aa	02:29:59
Taiwan Microloops	655.00	697.00	653.00	-4.66%	743.03K	aa.aa	02:29:59
Ubiqconn Tech	48.00	49.35	48.00	-1.84%	105.83K	aa.aa	02:29:59
ASRock Rack	492.00	495.00	480.00	+3.58%	870.86K	aa.aa	02:29:59

S&P/TSX

36,490.96

-176.96

-0.48%

S&P/TSX 60

2,150.07

-8.06

-0.37%

US 30

53,437.90

-22.1

-0.04%

US 500

7,710.00

-35.4

-0.46%

S&P 500 VIX

15.64

+0.45

+2.96%

DAX

26,185.41

-184.25

-0.70%

Dollar Index

99.488

-0.046

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.42	+1.71%	8.25M
Quebecor B	65.58	+0.18%	2.25M
Toronto Dominion Bank	169.97	-1.48%	650.11K
RBC	296.59	-1.17%	205.28K
Celestica Inc.	443.25	-5.99%	134.68K
Barrick Mining	58.67	-0.51%	899.12K
Cenovus Energy Inc	44.75	+0.43%	1.06M

Name	Last	Chg. %	Vol.
Lithos Energy	0.21	+110.00%	500.00
CyberCatch Holdings	2.700	+68.75%	120.67K
Torr Metals	0.1550	+55.00%	1.72M
Appili Therapeutics	0.0150	+50.00%	3.86K
Richmond Minerals	0.1150	+43.75%	2.00K
NowVertical	0.14	+33.33%	306.26K
Alturas Minerals	0.020	+33.33%	19.07K

Name	Last	Chg. %	Vol.
Fjordland Exploration	0.0150	-40.00%	10.00K
Smartwell Tech	0.0850	-39.29%	1.00K
Noveris Health Sciences	0.220	-29.03%	33.00K
Napoleon Res	0.11	-26.67%	2.65K
Hawkeye Gold Diamond	0.0300	-25.00%	60.51K
FRNT Financial	0.06	-21.43%	25.00K
Arras Minerals	1.32	-17.50%	1.19M

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.0400	-4.72%	1.93M
Keel Infra	5.10	-2.67%	1.36M
Cenovus Energy Inc	44.75	+0.43%	1.06M
Canadian Natural	68.64	+0.38%	568.16K
Hut 8	115.800	-5.09%	127.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa Aaa	129.00	+55.77%	200.94
Aaaaaaaa	129.00	+55.77%	200.94
Aaaaaaaa A A	101.69	+46.10%	148.57
Aaa Aaaa Aa	101.69	+46.10%	148.57
Aaaaaaaaa	30.33	+45.37%	44.09
A Aaaaa	30.33	+45.37%	44.09
Aaaaaaaaaaa Aaaa	16.92	+45.00%	24.53

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa Aaa	129.00	+55.77%	200.94
Aaaaaaaa	129.00	+55.77%	200.94
Aaaaaaaa A A	101.69	+46.10%	148.57
Aaa Aaaa Aa	101.69	+46.10%	148.57
Aaaaaaaaa	30.33	+45.37%	44.09
A Aaaaa	30.33	+45.37%	44.09
Aaaaaaaaaaa Aaaa	16.92	+45.00%	24.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Constituents

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

Twinhead

KYE Systems

Gigabyte Tech

MSI

QCI

Sunrex

ACL

DFI Inc

Biostar

Shuttle

AVerMedia

Chaintech

Leadtek

Infortrend

Ahoku Electronic

Getac Tech

Chenming Mold

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

CCI

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

AIC

WinMate

FIC Global

Unitech Electronics

FIT Holding

AAEON Tech

Sun Max Tech

Wiwynn

Castles Tech

AMAX Holding

Acer Gadget

Taiwan Microloops

Ubiqconn Tech

ASRock Rack

Trending Stocks