Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,775.46

+76.65(+0.72%)

Closed·08:15:59

Day's Range

10,705.81

10,775.46

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

View all TASI companies and Tadawul All Share stocks. The table lists every Tadawul All Share component and constituent with the latest price, daily high, low and percentage change. Use this TASI holdings list to monitor and track individual stock performance across the index.

						Upside
Tawuniya	138.60	139.80	137.90	-0.07%	138.91K	aa.aa	07:59:48
Malath Insurance	10.26	10.40	10.25	-0.48%	125.58K	aa.aa	08:10:13
MEDGULF	15.58	15.74	15.12	+2.70%	735.65K	aa.aa	07:53:43
Mutakamela Insurance	13.01	13.86	12.96	-3.63%	1.06M	aa.aa	07:59:54
SALAMA	8.74	9.04	8.53	+1.39%	364.13K	aa.aa	08:10:13
Walaa Cooperative Insurance	10.09	10.09	9.91	+1.61%	369.61K	aa.aa	08:10:38
Arabian Shield	11.96	12.03	11.81	+1.18%	62.27K	aa.aa	08:11:56
SAICO	10.63	10.79	10.46	+1.05%	154.8K	aa.aa	07:52:28
Gulf Union	14.18	14.39	14.12	-0.28%	31.49K	aa.aa	07:53:24
Allied Insurance	6.83	6.98	6.77	-1.16%	253.24K	aa.aa	07:54:40
AICC	8.37	8.47	8.31	-0.48%	82.14K	aa.aa	08:10:13
Al Etihad Cooperative Insurance Co SJSC	6.96	7.25	6.93	-1.97%	591.65K	aa.aa	08:15:56
Sagr Insurance	11.18	11.18	10.98	+0.99%	69.86K	aa.aa	08:10:13
U C A	3.14	3.16	3.11	+0.32%	168.74K	aa.aa	08:10:13
Saudi Re	26.00	26.14	25.68	+0.39%	175.82K	aa.aa	08:10:13
Bupa Arabia	164.20	165.90	162.30	-0.36%	108.94K	aa.aa	08:11:30
AlRajhi Takaful	50.25	50.50	48.22	+1.84%	470.08K	aa.aa	07:59:49
CHUBB Arabia Cooperative	17.40	17.69	17.33	-0.63%	110.83K	aa.aa	08:12:54
Gulf Insurance Group	34.14	34.42	33.72	+0.41%	324.81K	aa.aa	07:55:10
Gulf General	3.80	3.82	3.75	+0.53%	149.35K	aa.aa	08:11:10
LIVA Insurance	15.13	16.19	14.90	-0.26%	1.64M	aa.aa	08:15:46
Savola Group	25.96	26.20	25.84	-0.54%	793.47K	aa.aa	08:11:23
Wafrah for Industry and Development	20.85	21.31	20.79	-2.25%	130.75K	aa.aa	08:13:46
SADAFCO	209.50	209.50	206.00	+0.96%	30.55K	aa.aa	08:12:44
Almarai	46.08	46.08	45.36	+0.30%	281.32K	aa.aa	08:11:28
Anaam Holding	11.42	11.59	11.39	-0.70%	219.2K	aa.aa	08:15:45
H B	31.10	31.40	31.10	-0.96%	12.25K	aa.aa	07:59:13
Herfy Foods	13.49	13.60	13.14	+1.97%	37.42K	aa.aa	08:10:13
NADEC	14.56	14.66	14.50	+0.28%	667.81K	aa.aa	08:13:23
Al Gassim Investment Holding	12.19	12.19	12.06	+1.08%	55.82K	aa.aa	08:10:13
TADCO	6.81	6.86	6.75	+0.59%	110.94K	aa.aa	07:54:01
SFICO	63.65	67.35	63.50	-5.70%	465.61K	aa.aa	07:59:57
Sharqiya Dev Co	14.55	14.76	14.31	-1.82%	636.86K	aa.aa	08:14:56
ALJOUF	41.42	41.90	41.36	-0.81%	54.08K	aa.aa	07:59:44
JAZADCO	8.08	8.11	8.02	+1.00%	39.96K	aa.aa	08:10:13
RIBL	21.16	21.19	20.82	+1.24%	2.5M	aa.aa	08:15:03
BJAZ	12.22	12.30	11.89	+4.09%	8.96M	aa.aa	08:15:53
saib	13.93	14.03	13.62	+1.68%	1.09M	aa.aa	08:10:13
BSFR	20.38	20.59	20.34	-0.49%	942.15K	aa.aa	08:13:19
Saudi Awwal	33.00	33.04	32.30	+2.17%	1.08M	aa.aa	08:10:13
ARNB	21.78	21.90	21.69	+0.23%	758.93K	aa.aa	07:59:39
Al Rajhi	64.25	64.25	63.50	+0.39%	5.67M	aa.aa	08:15:53
ALBILAD	24.77	25.06	24.50	+1.52%	2.36M	aa.aa	08:15:34
Alinma	23.72	23.74	23.45	+0.89%	5.71M	aa.aa	08:15:52
BCI	23.08	23.30	23.01	+0.04%	15.46K	aa.aa	08:10:13
Ma’aden	58.55	58.55	56.55	+3.08%	1.63M	aa.aa	08:14:47
Astra Indust	127.10	128.50	126.80	-2.00%	25.28K	aa.aa	08:10:13
AlSorayai Group	22.42	24.40	22.32	-0.36%	967.68K	aa.aa	08:14:33
SHAKER	12.78	13.04	12.76	-1.69%	417.02K	aa.aa	08:15:47
SSP	46.72	47.76	46.02	-2.14%	246.35K	aa.aa	08:12:24
CHEMANOL	39.88	39.88	39.88	0.00%	0	aa.aa	21/07
SABIC	53.35	53.35	52.05	+2.20%	1.58M	aa.aa	08:15:08
SABIC AgriNutrients	125.20	125.20	121.80	+2.88%	336.48K	aa.aa	08:15:25
SARCO	49.00	49.54	48.70	-0.85%	89.62K	aa.aa	08:12:23
Saudi Ceramics	24.80	25.00	24.04	+2.82%	270.22K	aa.aa	08:10:51
TASNEE	9.07	9.16	9.05	-0.33%	446.25K	aa.aa	08:15:06
SPIMACO	30.68	30.80	29.38	+4.28%	863.96K	aa.aa	08:12:17
GASCO HOLDING	67.25	68.30	66.85	+0.37%	76.74K	aa.aa	08:13:42
NGC	13.99	13.99	13.88	+0.50%	39.87K	aa.aa	08:10:13
Saudi cable	156.60	159.80	153.10	-1.45%	56.81K	aa.aa	07:59:49
SAIC	15.70	15.85	15.66	+0.32%	99.47K	aa.aa	08:15:34
SIDC	16.39	16.39	16.19	+1.05%	136.48K	aa.aa	08:15:11
AYYAN Investment Co SJSC	10.23	10.37	10.21	-0.68%	183.31K	aa.aa	08:10:13
Zoujaj	36.12	36.18	35.40	+1.69%	84.01K	aa.aa	08:11:01
Amiantit	12.54	12.63	12.48	+0.72%	116.02K	aa.aa	08:15:41
Alujain	27.88	28.10	27.22	+3.64%	1.19M	aa.aa	08:12:04
Filling Packing Materials Manufacturing	31.82	31.98	31.68	-0.06%	21.08K	aa.aa	08:12:33
Sustained Infra Holding	35.38	35.78	34.88	-0.11%	130.28K	aa.aa	08:13:29
APC	6.56	6.79	6.50	-0.91%	4.1M	aa.aa	08:15:43
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	21/07
Maadaniyah	11.99	11.99	11.67	+1.96%	28.42K	aa.aa	08:14:44
Saudi chemical	8.30	8.32	8.20	+0.48%	2.32M	aa.aa	08:15:54
Advanced Building Industries Co SJSC	29.44	29.72	29.08	-0.14%	139.44K	aa.aa	08:12:52
SIIG	13.17	13.23	12.83	+2.65%	1.08M	aa.aa	08:15:41
YANSAB	32.58	33.40	32.42	+4.09%	2.22M	aa.aa	07:59:57
SPM	64.70	65.00	62.95	+2.70%	178.57K	aa.aa	08:14:40
Sahara International Petrochemical	13.60	13.69	13.27	-0.22%	2.1M	aa.aa	08:13:22
AL-BABTAIN	58.70	58.85	57.45	+0.77%	500.08K	aa.aa	08:11:49
Advanced	23.14	23.25	22.16	+3.30%	686.89K	aa.aa	08:14:07
ARTEX Industrial Investment	11.95	12.05	11.79	-0.99%	45.81K	aa.aa	08:12:43
Saudi Kayan	4.98	5.01	4.92	-0.60%	5.64M	aa.aa	07:59:57
SVCP	16.44	17.05	16.32	-1.73%	143.39K	aa.aa	08:15:17
MESC	31.44	31.80	30.70	+0.70%	333.36K	aa.aa	08:15:09
Petro Rabigh	14.56	14.74	14.25	+1.04%	8.88M	aa.aa	08:15:56
ACC	23.21	23.27	23.04	+0.56%	55.02K	aa.aa	08:11:45
YSCC	24.20	24.25	24.04	+0.37%	127.47K	aa.aa	08:15:49
Saudi cement	29.68	29.72	29.42	+0.61%	61.39K	aa.aa	08:14:52
QACCO	45.40	45.40	45.04	+0.67%	46.37K	aa.aa	08:10:30
spcc	19.16	19.33	19.08	+0.42%	42.25K	aa.aa	08:15:11
YCC	15.12	15.12	14.94	+0.93%	268.17K	aa.aa	08:14:51
EPCCO	26.48	26.50	26.12	+0.68%	73.68K	aa.aa	08:10:13
TCC	7.51	7.55	7.49	+0.13%	111.24K	aa.aa	08:10:13
A.Othaim Market	5.20	5.22	5.15	-0.19%	743.71K	aa.aa	08:15:12
Mouwasat	60.00	60.00	59.65	+0.59%	194.91K	aa.aa	08:13:12
SRECO	17.41	17.55	17.25	-0.23%	272.26K	aa.aa	08:15:43
Bahri	33.06	33.20	32.40	+1.72%	811.21K	aa.aa	08:15:32
SAPTCO	11.22	11.40	10.84	+3.51%	582.78K	aa.aa	08:14:26
SASCO	40.20	40.58	39.50	-0.40%	258.69K	aa.aa	08:12:29
TAPRCO	17.20	17.25	17.01	+0.17%	49.08K	aa.aa	08:10:13
Sinad Holding	8.28	8.29	8.19	+0.73%	69.96K	aa.aa	08:14:33
Taiba	18.30	18.40	18.16	-0.87%	502.59K	aa.aa	08:15:38
MCDC	85.15	85.15	83.80	+1.25%	75.97K	aa.aa	07:59:51
Batic Investments and Logistics	2.03	2.04	2.01	+0.50%	3.62M	aa.aa	08:15:35
Saudi Darb Investment	2.120	2.160	2.120	-1.40%	3.76M	aa.aa	08:14:58
SIECO	2.33	2.35	2.30	+0.43%	912.36K	aa.aa	08:13:30
ARDCO	17.89	17.92	17.71	+0.68%	120.51K	aa.aa	07:59:46
Thimar Development Holding	33.86	34.80	33.66	-0.29%	120.78K	aa.aa	08:14:19
TECO	15.15	15.37	15.15	0.00%	118.87K	aa.aa	08:15:13
Fitaihi Group	2.41	2.42	2.38	+0.42%	377.61K	aa.aa	08:10:13
Jarir	17.20	17.24	16.79	+1.71%	2.57M	aa.aa	08:14:41
Aldrees	114.90	117.60	114.40	+0.70%	496.41K	aa.aa	08:12:16
SRMG	63.40	66.30	63.35	-2.08%	224.47K	aa.aa	08:14:17
Emaar EC	9.74	9.85	9.65	+0.62%	137.72K	aa.aa	08:13:45
Red Sea	24.95	25.82	24.95	-2.31%	1.58M	aa.aa	08:15:53
AFG International	12.40	12.48	12.34	+0.32%	244.39K	aa.aa	08:15:13
Jabal Omar	15.90	15.95	15.71	+1.27%	2.17M	aa.aa	07:59:17
Budget Saudi	28.88	28.96	28.66	+0.21%	139.31K	aa.aa	08:14:03
SPPC	6.94	6.98	6.85	0.00%	168.91K	aa.aa	07:59:13
Kingdom Holding	12.08	12.14	11.01	+7.28%	1.58M	aa.aa	08:14:19
Alkhaleej Trng	13.62	13.65	13.50	+0.74%	79.54K	aa.aa	08:11:33
Dar Al Arkan	19.85	19.86	19.04	+3.44%	1.12M	aa.aa	08:11:29
Saudi Electric.	17.76	18.04	17.50	+2.96%	1.91M	aa.aa	08:14:24
STC	43.42	43.42	43.08	+0.79%	1.09M	aa.aa	08:15:53
Etihad Etisalat	62.65	63.00	62.20	+0.40%	629.92K	aa.aa	08:12:46
ZAIN KSA	10.23	10.25	10.16	+0.59%	1.67M	aa.aa	08:11:39
Atheeb Telecom	85.450	85.900	85.200	-0.18%	81.55K	aa.aa	08:14:03
Jouf Cement	4.90	4.93	4.85	+1.24%	91.26K	aa.aa	08:10:13
Wataniya	12.77	13.16	12.54	+1.83%	501.3K	aa.aa	08:11:34
Amana Insurance	6.89	7.16	6.88	-1.01%	531.24K	aa.aa	08:14:19
ASLAK	15.86	15.98	15.75	+0.06%	14.3K	aa.aa	08:15:08
KEC	14.76	14.96	14.35	+1.10%	1.12M	aa.aa	08:15:48
Extra	68.50	68.55	67.70	+1.18%	122.36K	aa.aa	08:11:17
Takween	4.33	4.35	4.28	+0.93%	257.81K	aa.aa	08:15:12
SEERA	20.83	21.16	20.73	-0.38%	419.68K	aa.aa	08:12:47
Najran Cement	5.72	5.73	5.69	+0.35%	179.95K	aa.aa	08:10:13
City Cement	10.44	10.45	10.33	+1.06%	412.27K	aa.aa	08:13:20
CATRION Catering Holding	72.95	73.55	72.30	+0.21%	57.4K	aa.aa	08:12:48
Enaya	8.95	9.20	8.92	-0.11%	468.12K	aa.aa	08:11:47
Dallah Health	104.70	106.40	103.80	-0.29%	64.25K	aa.aa	08:14:17
Care	109.10	110.60	103.20	+5.51%	187.74K	aa.aa	07:59:51
Northern Region Cement Co	6.56	6.57	6.50	+0.15%	143.41K	aa.aa	08:10:13
Aljazira Takaful Taawuni Company	12.34	12.34	12.00	+2.15%	129.7K	aa.aa	08:10:13
Bawan	35.30	35.56	35.18	-0.45%	166.57K	aa.aa	08:14:43
BAAN Holding Company SJSC	2.06	2.06	2.03	+1.48%	1.04M	aa.aa	08:15:39
Umm Al-Qura	13.79	13.79	13.59	+1.03%	29.33K	aa.aa	08:10:13
Saudi Marke	12.89	12.93	12.80	+0.31%	32.16K	aa.aa	08:10:13
Al Hammadi Co	26.50	26.78	26.50	-0.38%	151.34K	aa.aa	08:12:20
Saudi National Bank	39.90	39.90	38.88	+2.84%	7.13M	aa.aa	08:14:37
Electrical Industries	13.49	13.49	12.95	+2.12%	3.52M	aa.aa	08:15:53
Middle East Paper Co	16.45	16.52	15.99	+2.43%	360.42K	aa.aa	08:12:51
Saudi Company Hardware	22.27	22.27	22.06	0.00%	15.71K	aa.aa	07:59:54
Saudi Ground Services Co	27.52	27.68	27.10	+1.18%	902.87K	aa.aa	08:13:49
Al Andalus Property	14.45	14.80	14.40	+0.42%	92.07K	aa.aa	07:53:23
Middle East Healthcare	30.10	30.28	29.90	-1.18%	290.85K	aa.aa	08:15:13
Al Yamamah Steel	37.90	38.38	37.54	-0.79%	226.59K	aa.aa	08:13:22
Lazurde for Jewelry	10.97	11.03	10.95	0.00%	64.14K	aa.aa	08:11:02
Riyad REIT	4.87	4.89	4.85	-0.20%	106.97K	aa.aa	08:11:02
AlJazira REIT	11.29	11.39	11.13	+1.99%	54.89K	aa.aa	08:10:58
Abdullah Saad Mohammed	40.78	41.24	40.42	-0.59%	310.7K	aa.aa	08:12:08
Development Works Food	95.40	95.50	92.65	+2.58%	13.97K	aa.aa	08:13:02
Al Omran Industrial	20.30	20.48	20.15	0.00%	33.7K	aa.aa	08:11:51
Baazeem Trading	5.49	5.54	5.49	-0.54%	121.03K	aa.aa	08:10:55
Sadr Logistics	2.51	2.52	2.49	+0.80%	452.34K	aa.aa	08:10:13
Arab Sea Information	3.33	3.35	3.30	+0.91%	499.14K	aa.aa	08:10:13
Raydan	13.54	13.54	13.12	+3.36%	24.57K	aa.aa	08:12:26
Jadwa REIT Al Haramain	4.86	4.92	4.86	-0.41%	16.04K	aa.aa	07:58:39
Taleem REIT	10.52	11.00	10.47	+0.57%	23.87K	aa.aa	08:10:13
Al Aseel	3.61	3.62	3.59	+0.28%	134.42K	aa.aa	08:15:15
Al Kathiri	1.37	1.38	1.35	0.00%	2.7M	aa.aa	08:15:25
Zahrat Al Waha	2.81	2.81	2.76	+1.81%	921.23K	aa.aa	08:14:09
Al Maather REIT	9.00	9.00	8.94	0.00%	36.95K	aa.aa	08:15:58
Mulkia Gulf	4.61	4.61	4.59	0.00%	64.52K	aa.aa	08:14:17
Musharaka	3.61	3.69	3.61	-2.17%	194.36K	aa.aa	08:14:49
SNB Capital Funds of REITs Fund Unt	6.61	6.64	6.58	+0.15%	33.35K	aa.aa	08:11:45
AL Alaziziah REIT Fund Unt	5.03	5.04	4.98	+0.40%	5.39K	aa.aa	07:48:50
Derayah REIT	5.43	5.46	5.42	0.00%	74.85K	aa.aa	08:10:13
Al Rajhi REIT	8.17	8.20	8.16	-0.37%	115.69K	aa.aa	08:14:42
Sedco Capital	7.88	7.90	7.84	-0.38%	72.91K	aa.aa	08:10:13
Leejam Sports	70.35	70.50	69.75	+0.21%	40.32K	aa.aa	08:13:09
National Company Learning	124.50	126.30	124.50	-1.11%	5.95K	aa.aa	08:14:45
Jadwa REIT Saudi	10.58	10.60	10.42	+1.05%	92.86K	aa.aa	08:10:13
Al Moammar Info	235.10	236.80	231.90	+0.04%	27.63K	aa.aa	08:13:47
Arabian Centres	16.25	16.32	16.11	+0.12%	340.26K	aa.aa	08:15:33
Bonyan REIT	10.08	10.12	10.03	-0.40%	240.06K	aa.aa	08:10:52
Alkhabeer REIT	5.72	5.73	5.70	0.00%	184.17K	aa.aa	08:10:13
Mefic REIT	3.35	3.38	3.30	0.00%	116.25K	aa.aa	07:59:49
Alinma Retail REIT Fund Unt	4.82	4.84	4.80	+0.21%	167.67K	aa.aa	08:12:51
Ataa	44.78	45.12	43.40	+0.90%	142.63K	aa.aa	08:12:17
Maharah for HR	5.27	5.32	5.22	-0.75%	1.66M	aa.aa	08:15:42
Saudi Aramco	26.58	26.78	26.56	-0.45%	6.32M	aa.aa	08:15:32
Dr Sulaiman	212.30	214.90	212.00	-1.12%	87.35K	aa.aa	08:10:37
Sumou Real Estate Company JSCC	26.82	26.84	26.50	+0.75%	40.92K	aa.aa	08:10:13
Amlak Intl	8.57	8.61	8.37	+2.02%	337.83K	aa.aa	07:55:23
Bindawood	4.70	4.70	4.63	+1.51%	369.22K	aa.aa	08:14:30
Riyadh Cement	22.41	22.50	22.26	+0.58%	69.19K	aa.aa	08:10:13
Alkhorayef Water and Power Technologies Co	106.60	109.00	106.30	-2.20%	112.06K	aa.aa	07:58:02
Theeb Rent a Car Company SJSC	22.46	22.57	22.42	0.00%	264.18K	aa.aa	08:11:08
Tanmiah Food Company SCJSC	59.00	61.20	59.00	-0.59%	94.91K	aa.aa	08:13:40
Canadian Medical Center Co	5.26	5.30	5.25	0.00%	146.82K	aa.aa	08:10:13
Shatirah House Restaurant	7.13	7.17	7.07	+0.56%	184.05K	aa.aa	08:13:23
Arabian Internet and Communications	204.10	204.10	201.50	-0.10%	44.88K	aa.aa	08:13:10
ACWA Power	188.50	189.00	185.60	+0.43%	219.04K	aa.aa	08:15:54
Banan Real Estate	3.08	3.09	3.06	0.00%	33.42K	aa.aa	08:10:20
Arabian Contracting Services	85.00	85.65	84.70	-0.76%	41.43K	aa.aa	07:57:52
Nayifat Finance	9.38	9.46	9.38	-0.21%	80.91K	aa.aa	08:11:56
Saudi Tadawul Holding	124.20	124.30	123.20	+0.57%	100.29K	aa.aa	08:15:27
Almunajem Foods	61.85	61.85	61.30	+0.16%	35.55K	aa.aa	07:59:57
Jahez International	12.03	12.12	11.92	+0.33%	463.95K	aa.aa	08:15:41
Alwasail Industrial	2.92	2.94	2.86	-0.34%	758.13K	aa.aa	08:10:13
Obeikan Glass	24.43	24.50	24.02	+0.62%	63.41K	aa.aa	08:13:18
Gas Arabian Services	16.30	16.30	15.80	+2.32%	64.9K	aa.aa	08:12:37
Al ELM Information Security	659.00	663.50	648.00	-0.45%	51.3K	aa.aa	08:13:46
East Pipes Integrated	198.90	218.00	198.90	-9.96%	662.86K	aa.aa	07:59:58
Raoom Trading Company SJSC	79.00	79.00	70.00	+9.72%	288.39K	aa.aa	08:14:29
Scientific and Medical Equipment	27.70	27.72	27.38	+1.17%	15.77K	aa.aa	08:13:01
Al Dawaa Medical Services	40.48	40.66	40.28	+0.30%	116.78K	aa.aa	08:10:13
Saudi Azm for Communication	22.40	22.79	21.97	+1.40%	298.35K	aa.aa	08:15:53
Nahdi Medical	91.30	91.45	90.55	+0.11%	177.17K	aa.aa	08:15:31
Al Masane Al Kobra Mining	72.50	72.65	70.70	+2.55%	318.2K	aa.aa	08:15:55
SHL Financing Company SJSC	14.60	14.79	14.56	+0.14%	8.97K	aa.aa	08:12:28
Retal Urban Dev	11.13	11.29	11.12	-0.98%	525.67K	aa.aa	08:14:35
Alamar Foods CJSC	38.12	38.12	37.28	+2.25%	51.49K	aa.aa	08:13:16
Naqi Water	57.00	57.00	55.90	+1.06%	11.97K	aa.aa	08:11:37
Arabian Drilling	88.50	89.40	87.90	-0.34%	109.19K	aa.aa	08:10:13
Perfect Presentation for	6.13	6.20	6.03	+1.49%	503.03K	aa.aa	08:14:48
Power and Water Utility	36.96	37.14	35.62	+3.76%	627.11K	aa.aa	07:59:55
Americana Restaurants	2.12	2.12	2.08	+1.44%	9.63M	aa.aa	08:15:51
Riyadh Cables Company CJSC	106.30	108.80	105.20	-2.30%	201.92K	aa.aa	07:59:56
Al Saif Stores for Dev Investment	6.57	6.62	6.50	+1.08%	227.62K	aa.aa	08:10:13
Saudi Aramco Base Oil	133.80	136.00	131.50	+2.14%	409.15K	aa.aa	08:14:31
Nofoth Food Products	6.52	6.52	6.40	+1.40%	15K	aa.aa	08:11:18
Alinma Hospitality Reit Fund Unt	8.12	8.15	8.10	-0.25%	118.22K	aa.aa	08:10:13
Jamjoom Pharmaceuticals Factory	146.60	148.50	146.20	-0.34%	34.12K	aa.aa	08:10:13
Al Mawarid Manpower	109.40	110.40	107.80	-1.44%	50.46K	aa.aa	08:10:13
First Milling	51.85	52.20	51.60	+0.58%	7.49K	aa.aa	08:10:13
Morabaha Marina Financing	7.42	7.55	7.35	-1.07%	34.61K	aa.aa	08:10:13
Lumi Rental	29.94	30.14	29.82	0.00%	85.89K	aa.aa	08:10:46
ADES Holding Company SJSC	17.87	17.96	17.73	+0.06%	659K	aa.aa	08:13:12
SAL Saudi Logistics	163.00	165.40	162.80	-0.73%	135.44K	aa.aa	08:15:28
MBC CJSC	21.06	21.30	20.92	-1.08%	164.9K	aa.aa	07:57:38
Middle East Pharmaceutical	59.90	60.05	59.50	+0.25%	22.99K	aa.aa	07:59:42
Modern Mills Company SJSC	28.52	28.54	28.40	+0.35%	40.54K	aa.aa	07:59:43
Miahona Holding SCJSC	13.08	13.16	13.01	0.00%	274.87K	aa.aa	08:15:12
Dr Soliman Abdel Kader Fakeeh	34.40	35.02	34.40	-0.81%	51.9K	aa.aa	08:14:50
Al Taiseer TALCO Industrial	30.96	31.00	30.70	+0.65%	21.4K	aa.aa	08:12:05
Saudi Manpower Solutions	6.24	6.27	6.19	+0.16%	1.27M	aa.aa	08:14:13
Rasan Information Tech	135.60	138.60	135.10	-1.74%	277.05K	aa.aa	08:15:50
Almajed 4 Oud	120.10	120.90	118.80	-0.66%	23.3K	aa.aa	08:13:03
Arabian Mills for Food Products	46.46	46.60	45.94	+0.82%	43.33K	aa.aa	07:53:30
Fourth Milling CoSJSC	4.08	4.09	4.06	0.00%	160.9K	aa.aa	08:14:31
Tamkeen Human Resources	48.04	48.38	47.66	+0.63%	56.39K	aa.aa	08:10:13
United International Holding	29.26	29.42	29.12	+0.27%	83.77K	aa.aa	08:12:58
Alistithmar AREIC Diversified REIT Unt	7.42	7.45	7.33	-1.07%	90.08K	aa.aa	08:10:13
Almoosa Health	117.00	117.50	115.30	+0.09%	21.05K	aa.aa	08:10:13
Nice One Beauty Digital Marketing	12.48	12.55	12.35	+0.48%	323.53K	aa.aa	07:50:17
Derayah Financial CJSC	22.14	22.27	22.05	+0.18%	316.36K	aa.aa	08:15:55
Arabian Company for Agricultural Industrial Invest	26.20	28.10	26.20	-2.96%	467.59K	aa.aa	08:14:44
Umm Al Qura for Dev Construction	17.55	17.77	17.54	-0.45%	505.05K	aa.aa	08:14:45
United Carton Industries	24.47	24.52	24.30	+0.29%	52.03K	aa.aa	08:14:35
flynas	49.88	50.25	49.70	+0.52%	225.56K	aa.aa	08:14:03
Specialized Medical	15.57	15.69	15.44	-0.26%	338.51K	aa.aa	07:54:26
Sport Clubs	6.62	6.66	6.58	+0.15%	655.56K	aa.aa	07:54:49
Dar Al Majed	6.79	6.81	6.72	+0.44%	368.79K	aa.aa	08:14:13
Marketing Home	42.52	42.54	42.20	+0.28%	23.32K	aa.aa	08:10:13
Cherry Trading Company S J S C	22.71	22.82	22.61	-0.18%	49.82K	aa.aa	08:15:42
Almasar Alshamil Education	23.01	23.50	22.98	-0.39%	66.63K	aa.aa	08:11:25
Consolidated Grunenfelder Saady Holding	6.36	6.46	6.36	-0.47%	335.44K	aa.aa	08:15:03
Al Ramz RE Company SJSC	52.40	53.10	52.05	-1.13%	40.2K	aa.aa	08:15:37
Saleh Abdulaziz Al Rashed	40.74	41.14	40.54	-0.15%	91.25K	aa.aa	08:12:47
Dar Albalad for Business Solutions	10.40	10.71	10.38	-1.42%	699.61K	aa.aa	08:14:57

S&P/TSX

35,369.08

+408.76

+1.17%

S&P/TSX 60

2,085.34

+17.75

+0.86%

US 30

52,162.00

-61.9

-0.12%

US 500

7,481.00

-28.2

-0.38%

S&P 500 VIX

17.35

+0.30

+1.76%

DAX

25,171.89

+179.52

+0.72%

Dollar Index

100.932

-0.069

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.74	+0.67%	5.52M
Bank of Nova Scotia	123.38	+0.79%	5.21M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Enbridge	78.28	-0.10%	5.77M
Canadian Imperial Bank	165.70	+0.09%	2.37M
TC Energy	96.82	+0.49%	3.06M
Bank of Montreal	252.17	+0.77%	1.16M

Name	Last	Chg. %	Vol.
OCAL Financial	0.55	+282.76%	2.50K
Evocati Capital Resources	0.08	+200.00%	25.18K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Plaintree Systems Inc	0.070	+75.00%	7.00K
Hanstone Gold	0.02	+66.67%	10.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	34.01K
Silver Pony	0.01	-95.00%	43.00K
Biomind Labs	0.03	-75.00%	3.30K
CordovaCann	0.0150	-70.00%	67.00K
Waverley Pharma	0.0100	-60.00%	24.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.39	-0.55%	12.08M
Celestica Inc.	479.88	+11.12%	341.79K
Keel Infra	6.54	+7.21%	3.50M
Hut 8	153.590	+8.22%	479.83K
Toronto Dominion Bank	170.05	+0.43%	3.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	6.38	+59.59%	10.18
Aaaaaaa Aa	6.38	+59.59%	10.18
Aa Aaaaaaaaaa	94.09	+55.24%	146.07
Aa A Aa	94.09	+55.24%	146.07
Aaaaaaaaa Aaaaa	16.25	+45.37%	23.62
A A A Aaaa Aaaaaaa	16.25	+45.37%	23.62
Aa Aaaa Aa	11.550	+45.15%	16.765

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	6.38	+59.59%	10.18
Aaaaaaa Aa	6.38	+59.59%	10.18
Aa Aaaaaaaaaa	94.09	+55.24%	146.07
Aa A Aa	94.09	+55.24%	146.07
Aaaaaaaaa Aaaaa	16.25	+45.37%	23.62
A A A Aaaa Aaaaaaa	16.25	+45.37%	23.62
Aa Aaaa Aa	11.550	+45.15%	16.765

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical