Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,446.49

+19.72(+0.17%)

Delayed Data·03:36:15

Day's Range

11,414.90

11,458.58

52 wk Range

10,193.83

11,809.40

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	128.20	128.70	127.40	0.00%	0	aa.aa	13/04
Malath Insurance	9.07	9.27	9.01	0.00%	0	aa.aa	13/04
MEDGULF	14.09	14.15	13.95	0.00%	0	aa.aa	13/04
Mutakamela Insurance	9.30	9.35	9.14	0.00%	0	aa.aa	13/04
SALAMA	7.90	8.00	7.83	0.00%	0	aa.aa	13/04
Walaa Cooperative Insurance	9.47	9.49	9.32	+1.83%	57.19K	aa.aa	03:35:54
Arabian Shield	10.93	10.95	10.72	+1.96%	79.57K	aa.aa	03:31:52
SAICO	8.96	8.98	8.83	+0.79%	39.53K	aa.aa	03:35:57
Gulf Union	11.47	11.91	11.26	0.00%	0	aa.aa	13/04
Allied Insurance	6.48	6.49	6.36	+1.25%	86.52K	aa.aa	03:34:54
AICC	8.47	8.69	8.40	+0.24%	9.81K	aa.aa	03:33:53
Al Etihad Cooperative Insurance Co SJSC	6.53	6.53	6.40	+1.24%	42.03K	aa.aa	03:35:25
Sagr Insurance	10.12	10.18	10.07	+0.80%	59.97K	aa.aa	03:32:45
U C A	3.00	3.10	2.96	0.00%	0	aa.aa	13/04
Saudi Re	26.54	26.66	26.42	-0.08%	121.16K	aa.aa	03:35:28
Bupa Arabia	182.00	182.00	180.40	+0.89%	9.14K	aa.aa	03:35:31
AlRajhi Takaful	110.40	111.20	109.90	+0.45%	39.62K	aa.aa	03:17:20
CHUBB Arabia Cooperative	18.83	18.99	18.67	+1.73%	154.14K	aa.aa	03:34:57
Gulf Insurance Group	25.34	25.38	25.04	+1.28%	17.14K	aa.aa	03:34:49
Gulf General	3.97	4.02	3.93	0.00%	0	aa.aa	13/04
LIVA Insurance	10.24	10.37	10.19	+0.59%	13.21K	aa.aa	03:35:35
Savola Group	26.56	26.66	26.20	+1.92%	460.83K	aa.aa	03:36:09
Wafrah for Industry and Development	22.93	23.10	22.50	+2.60%	245.01K	aa.aa	03:35:17
SADAFCO	213.00	214.00	211.30	0.00%	0	aa.aa	13/04
Almarai	43.16	43.18	43.04	+0.09%	52.4K	aa.aa	03:35:58
Anaam Holding	11.33	11.38	11.28	+0.44%	69.07K	aa.aa	03:35:12
H B	31.26	31.40	30.90	+1.10%	8.73K	aa.aa	03:31:49
Herfy Foods	14.59	14.65	14.48	+0.27%	41.81K	aa.aa	03:35:28
NADEC	17.15	17.17	17.02	+0.29%	126.25K	aa.aa	03:35:42
Al Gassim Investment Holding	13.77	13.80	13.69	+0.58%	4.55K	aa.aa	03:27:55
TADCO	6.90	6.92	6.80	+1.47%	8.66K	aa.aa	03:35:25
SFICO	43.78	44.60	42.62	+2.43%	135.55K	aa.aa	03:36:21
Sharqiya Dev Co	12.86	12.86	12.65	+1.26%	11.45K	aa.aa	03:32:21
ALJOUF	50.40	50.75	50.30	+0.10%	256	aa.aa	03:24:09
JAZADCO	8.85	8.85	8.61	+1.72%	4.62K	aa.aa	03:35:36
RIBL	22.10	22.10	21.59	0.00%	0	aa.aa	13/04
BJAZ	11.83	11.87	11.80	-0.17%	359.72K	aa.aa	03:35:51
saib	13.59	13.63	13.58	+0.07%	37.11K	aa.aa	03:17:12
BSFR	20.27	20.32	20.15	0.00%	192.88K	aa.aa	03:35:35
Saudi Awwal	36.94	37.34	36.86	-0.97%	269.16K	aa.aa	03:35:58
ARNB	21.96	22.19	21.96	-0.23%	165.72K	aa.aa	03:17:01
Al Rajhi	107.90	108.50	107.70	+0.28%	650.51K	aa.aa	03:36:24
ALBILAD	26.96	27.12	26.90	-0.15%	378.93K	aa.aa	03:35:51
Alinma	29.82	29.84	29.70	+0.07%	746.72K	aa.aa	03:36:06
BCI	25.56	25.74	25.42	+0.39%	4.94K	aa.aa	03:30:39
Ma’aden	72.05	72.75	72.05	-0.07%	291.96K	aa.aa	03:36:11
Astra Indust	145.60	145.90	143.70	+1.39%	24.31K	aa.aa	03:35:45
AlSorayai Group	24.28	24.34	23.79	+2.10%	64.43K	aa.aa	03:35:57
SHAKER	16.01	16.01	15.82	+1.14%	71.54K	aa.aa	03:35:54
SSP	50.50	50.95	50.20	-0.20%	123.44K	aa.aa	03:35:36
CHEMANOL	9.10	9.15	9.05	0.00%	82.38K	aa.aa	03:35:06
SABIC	60.25	60.35	59.70	+0.75%	309.32K	aa.aa	03:35:42
SABIC AgriNutrients	157.10	157.50	156.50	+0.13%	131.6K	aa.aa	03:36:18
SARCO	45.92	46.00	45.50	+0.92%	29.58K	aa.aa	03:34:06
Saudi Ceramics	29.38	29.50	29.34	+0.07%	98.24K	aa.aa	03:36:02
TASNEE	10.40	10.42	10.18	+2.16%	878.52K	aa.aa	03:36:13
SPIMACO	29.94	30.04	29.34	+2.18%	133.29K	aa.aa	03:36:01
GASCO	86.95	87.40	86.85	-0.06%	10.29K	aa.aa	03:35:31
NGC	14.66	14.68	14.40	+1.95%	29.18K	aa.aa	03:35:28
Saudi cable	159.40	159.90	158.70	+0.25%	7.21K	aa.aa	03:35:54
SAIC	16.64	16.64	16.49	+1.16%	16.19K	aa.aa	03:33:43
SIDC	11.75	11.85	11.66	+0.34%	50.57K	aa.aa	03:35:38
AYYAN Investment Co SJSC	10.75	10.88	10.66	+1.51%	96.66K	aa.aa	03:15:47
Zoujaj	37.48	37.60	37.22	+0.21%	23.69K	aa.aa	03:34:17
Amiantit	15.62	15.66	15.02	+3.65%	542.1K	aa.aa	03:36:17
Alujain	27.82	27.90	27.54	-0.22%	58.66K	aa.aa	03:16:48
Filling Packing Materials Manufacturing	30.56	30.58	30.00	+0.79%	4.41K	aa.aa	03:35:29
Sustained Infra Holding	32.02	32.32	31.98	-1.11%	146.32K	aa.aa	03:35:52
APC	6.42	6.49	6.27	+2.39%	4.57M	aa.aa	03:35:43
Nama Chemicals	20.64	20.68	20.31	+1.23%	22.79K	aa.aa	03:30:53
Maadaniyah	12.69	12.74	12.35	+2.59%	63K	aa.aa	03:35:41
Saudi chemical	8.12	8.16	7.96	+1.50%	1.68M	aa.aa	03:16:32
Advanced Building Industries Co SJSC	36.50	36.92	36.48	-0.87%	62.45K	aa.aa	03:35:47
SIIG	14.24	14.31	14.20	+0.49%	215.52K	aa.aa	03:35:34
YANSAB	34.82	35.00	34.72	+0.06%	221.37K	aa.aa	03:36:05
SPM	59.30	59.50	59.00	+0.34%	25.29K	aa.aa	03:35:35
Sahara International Petrochemical	16.56	16.62	16.43	+0.55%	271.88K	aa.aa	03:35:38
AL-BABTAIN	66.20	66.85	66.20	-0.23%	42.82K	aa.aa	03:17:16
Advanced	28.66	28.70	28.10	+1.85%	360.56K	aa.aa	03:35:26
ARTEX Industrial Investment	10.65	10.65	10.48	+1.04%	20.83K	aa.aa	03:35:55
Saudi Kayan	5.28	5.30	5.26	+0.57%	951.7K	aa.aa	03:36:08
SVCP	18.40	19.18	18.04	+3.90%	235.67K	aa.aa	03:36:18
MESC	29.80	29.88	29.12	+2.12%	166.13K	aa.aa	03:35:56
Petro Rabigh	10.75	10.80	10.61	-1.29%	998.37K	aa.aa	03:36:21
ACC	24.17	24.20	24.05	+0.46%	68.8K	aa.aa	03:35:59
YSCC	24.48	24.56	24.20	-3.62%	306.15K	aa.aa	03:36:15
Saudi cement	35.18	35.24	35.06	+0.17%	19.92K	aa.aa	03:33:01
QACCO	42.58	42.68	42.48	+0.19%	30.41K	aa.aa	03:35:35
spcc	21.37	21.43	21.35	-0.09%	7.48K	aa.aa	03:34:57
YCC	14.47	14.49	14.36	+0.49%	76.38K	aa.aa	03:36:24
EPCCO	23.13	23.14	22.94	+0.57%	12.61K	aa.aa	03:33:40
TCC	8.06	8.06	7.98	+0.88%	40.52K	aa.aa	03:35:24
A.Othaim Market	6.13	6.13	6.09	+0.49%	253.9K	aa.aa	03:35:21
Mouwasat	71.15	71.90	70.60	0.00%	0	aa.aa	13/04
SRECO	13.49	13.58	13.36	+0.52%	220.79K	aa.aa	03:35:57
Bahri	32.42	32.64	32.38	+0.06%	91.47K	aa.aa	03:35:31
SAPTCO	11.18	11.19	11.01	+1.54%	117.38K	aa.aa	03:16:51
SASCO	53.85	53.85	53.05	+0.65%	17.25K	aa.aa	03:35:13
TAPRCO	14.74	14.82	14.50	+1.52%	76.28K	aa.aa	03:34:49
Sinad Holding	8.64	8.66	8.49	+1.65%	34.4K	aa.aa	03:35:24
Taiba	42.78	42.94	42.70	-0.05%	5.43K	aa.aa	03:32:49
MCDC	85.10	85.30	84.75	0.00%	10.13K	aa.aa	03:33:52
Batic Investments and Logistics	2.25	2.26	2.22	+1.35%	2.63M	aa.aa	03:35:50
Saudi Darb Investment	2.140	2.140	2.080	+2.88%	1.76M	aa.aa	03:36:22
SIECO	2.41	2.42	2.37	+0.84%	1.61M	aa.aa	03:36:23
ARDCO	18.21	18.28	18.03	+1.05%	25.85K	aa.aa	03:33:49
Thimar Development Holding	34.62	34.64	34.20	+1.47%	7.29K	aa.aa	03:35:13
TECO	15.20	15.24	15.03	+1.33%	182.99K	aa.aa	03:36:23
Fitaihi Group	2.65	2.67	2.61	+1.53%	321.9K	aa.aa	03:36:07
Jarir	14.29	14.33	14.28	-0.35%	70.35K	aa.aa	03:36:15
Aldrees	129.30	129.40	128.60	-0.08%	6.97K	aa.aa	03:35:31
SRMG	79.05	80.60	78.80	0.00%	0	aa.aa	13/04
Emaar EC	10.65	10.70	10.45	+1.33%	275.44K	aa.aa	03:36:08
Red Sea	21.39	21.56	21.27	0.00%	0	aa.aa	13/04
AFG International	16.00	16.04	15.89	+1.27%	185.07K	aa.aa	03:36:08
Jabal Omar	15.50	15.54	15.32	+1.04%	933.23K	aa.aa	03:35:52
Budget Saudi	40.06	40.28	39.88	+0.25%	50.24K	aa.aa	03:36:08
SPPC	8.19	8.27	8.16	+0.49%	51.6K	aa.aa	03:36:12
Kingdom Holding	9.98	10.04	9.97	-0.20%	66.44K	aa.aa	03:33:13
Alkhaleej Trng	15.81	15.87	15.37	+2.00%	229.97K	aa.aa	03:34:15
Dar Al Arkan	17.97	18.00	17.85	+1.30%	68.91K	aa.aa	03:35:31
Saudi Electric.	17.66	17.70	17.35	+0.97%	727.05K	aa.aa	03:35:45
STC	43.18	43.30	42.62	0.00%	0	aa.aa	13/04
Etihad Etisalat	67.75	68.00	67.20	-0.07%	179.98K	aa.aa	03:35:31
ZAIN KSA	12.01	12.10	11.98	-0.33%	662.36K	aa.aa	03:36:11
Atheeb Telecom	93.600	94.500	93.600	-0.48%	28.09K	aa.aa	03:17:24
Jouf Cement	5.01	5.02	4.95	+0.60%	68.8K	aa.aa	03:35:35
Wataniya	12.66	12.66	12.50	+1.28%	49.82K	aa.aa	03:32:50
Amana Insurance	5.95	6.00	5.87	+1.36%	27.77K	aa.aa	03:34:51
ASLAK	18.04	18.10	17.70	+1.35%	23.38K	aa.aa	03:36:00
KEC	11.67	11.70	11.60	+0.60%	25.69K	aa.aa	03:33:52
Extra	81.00	81.30	80.75	-0.37%	18.97K	aa.aa	03:35:31
Takween	5.55	5.66	5.40	+2.21%	376.76K	aa.aa	03:34:52
SEERA	22.87	23.02	22.66	+0.93%	139.47K	aa.aa	03:36:03
Najran Cement	5.99	6.00	5.94	+1.01%	96.33K	aa.aa	03:35:17
City Cement	12.18	12.25	12.15	+0.33%	49.1K	aa.aa	03:35:24
CATRION Catering Holding	70.50	70.70	69.95	+1.15%	71.93K	aa.aa	03:35:49
Enaya	8.81	8.90	8.72	+1.26%	36.24K	aa.aa	03:35:35
Dallah Health	135.00	135.90	134.90	-0.30%	10K	aa.aa	03:35:07
Care	134.70	134.90	132.00	+1.74%	19.97K	aa.aa	03:35:08
Northern Region Cement Co	6.95	6.96	6.88	+0.87%	37.78K	aa.aa	03:35:02
Aljazira Takaful Taawuni Company	11.58	11.60	11.46	+0.70%	15.91K	aa.aa	03:34:17
Bawan	44.44	44.64	44.28	+0.14%	44.18K	aa.aa	03:35:44
BAAN Holding Company SJSC	1.85	1.85	1.79	+3.35%	2.58M	aa.aa	03:35:48
Umm Al-Qura	11.90	11.95	11.81	+0.17%	13.01K	aa.aa	03:35:40
Saudi Marke	13.35	13.40	13.24	+0.45%	3.26K	aa.aa	03:30:48
Al Hammadi Co	27.38	27.38	27.14	+0.88%	18.76K	aa.aa	03:35:00
Saudi National Bank	43.78	43.94	43.66	-0.36%	987.74K	aa.aa	03:36:05
Electrical Industries	17.37	17.58	17.31	+0.12%	1.42M	aa.aa	03:36:09
Middle East Paper Co	17.33	17.40	17.00	+2.18%	332.7K	aa.aa	03:36:03
Saudi Company Hardware	25.06	25.18	24.63	+0.80%	15.03K	aa.aa	03:34:18
Saudi Ground Services Co	33.20	33.30	32.72	+1.28%	83.21K	aa.aa	03:35:42
Al Andalus Property	15.19	15.19	15.08	+0.80%	624	aa.aa	03:34:51
Middle East Healthcare	37.00	37.10	36.30	+1.76%	209.29K	aa.aa	03:35:41
Al Yamamah Steel	39.02	39.08	38.64	+0.93%	131.76K	aa.aa	03:35:20
Lazurde for Jewelry	11.79	11.79	11.60	+0.60%	28.73K	aa.aa	03:36:17
Riyad REIT	5.04	5.04	5.01	+0.40%	6.96K	aa.aa	03:33:57
AlJazira REIT	11.38	11.39	11.34	+0.35%	1.47K	aa.aa	03:34:27
Abdullah Saad Mohammed	41.26	41.36	40.90	+0.63%	25K	aa.aa	03:35:30
Development Works Food	96.10	96.40	94.60	+1.91%	13.76K	aa.aa	03:35:21
Al Omran Industrial	22.75	23.17	22.25	+2.48%	164.17K	aa.aa	03:36:05
Baazeem Trading	5.50	5.50	5.40	+1.66%	86.31K	aa.aa	03:35:07
Sadr Logistics	2.67	2.67	2.63	+1.52%	276.17K	aa.aa	03:36:10
Arab Sea Information	3.72	3.72	3.64	+1.92%	88.28K	aa.aa	03:35:49
Raydan	17.84	17.90	17.51	+1.02%	12.6K	aa.aa	03:35:30
Jadwa REIT Al Haramain	4.87	4.88	4.85	+0.41%	663	aa.aa	03:14:02
Taleem REIT	10.19	10.23	10.14	0.00%	665	aa.aa	03:21:49
Al Aseel	3.73	3.73	3.70	+0.81%	35.69K	aa.aa	03:34:43
Al Kathiri	1.93	1.93	1.91	+1.58%	417.41K	aa.aa	03:36:11
Zahrat Al Waha	2.48	2.49	2.42	+1.64%	205.88K	aa.aa	03:35:27
Al Maather REIT	8.90	8.90	8.85	+0.23%	455	aa.aa	03:32:52
Mulkia Gulf	4.66	4.66	4.64	+0.22%	1.54K	aa.aa	03:16:09
Musharaka	4.11	4.11	4.11	+0.49%	1.75K	aa.aa	03:15:48
SNB Capital Funds of REITs Fund Unt	6.46	6.48	6.40	-1.97%	30.46K	aa.aa	03:35:24
AL Alaziziah REIT Fund Unt	5.32	5.32	5.23	+0.57%	10K	aa.aa	03:14:52
Derayah REIT	5.19	5.19	5.17	+0.19%	20.85K	aa.aa	03:35:02
Al Rajhi REIT	8.20	8.20	8.18	+0.37%	71.99K	aa.aa	03:32:39
Sedco Capital	7.48	7.48	7.40	+0.54%	11.31K	aa.aa	03:34:59
Leejam Sports	88.05	88.40	86.25	+1.50%	16.27K	aa.aa	03:35:22
National Company Learning	117.40	117.60	114.40	+2.26%	12.58K	aa.aa	03:31:40
Jadwa REIT Saudi	11.23	11.23	11.20	+0.36%	2.59K	aa.aa	03:14:56
Al Moammar Info	170.80	172.00	170.60	-0.35%	14.36K	aa.aa	03:36:10
Arabian Centres	17.25	17.37	17.17	0.00%	0	aa.aa	13/04
Bonyan REIT	9.78	9.78	9.76	+0.10%	5.34K	aa.aa	03:13:27
Alkhabeer REIT	5.78	5.78	5.73	+0.52%	35.02K	aa.aa	03:36:09
Mefic REIT	3.56	3.56	3.54	0.00%	17.54K	aa.aa	03:31:41
Alinma Retail REIT Fund Unt	4.62	4.62	4.58	+0.65%	779	aa.aa	03:12:40
Ataa	56.80	56.95	56.10	+0.18%	4.65K	aa.aa	03:32:35
Maharah for HR	5.97	5.97	5.86	+2.40%	2.45M	aa.aa	03:36:09
Saudi Aramco	27.60	27.60	27.22	0.00%	0	aa.aa	13/04
Dr Sulaiman	250.20	251.00	249.20	-0.32%	21.48K	aa.aa	03:35:25
Sumou Real Estate Company JSCC	29.24	29.32	29.00	+1.04%	10.72K	aa.aa	03:35:48
Amlak Intl	10.16	10.20	10.10	+0.89%	89.15K	aa.aa	03:36:10
Bindawood	5.09	5.10	5.04	+0.99%	167.43K	aa.aa	03:36:04
Riyadh Cement	23.62	23.71	23.28	+1.33%	46.61K	aa.aa	03:34:18
Alkhorayef Water and Power Technologies Co	116.40	117.00	115.00	+1.22%	23.8K	aa.aa	03:35:59
Theeb Rent a Car Company SJSC	28.92	29.00	28.60	+1.19%	299.84K	aa.aa	03:36:17
Tanmiah Food Company SCJSC	60.80	61.25	60.65	-0.08%	7.26K	aa.aa	03:36:21
Canadian Medical Center Co	5.81	5.83	5.75	+0.52%	78.17K	aa.aa	03:36:02
Shatirah House Restaurant	7.35	7.37	7.28	+0.96%	131.11K	aa.aa	03:35:46
Arabian Internet and Communications	219.40	219.40	212.00	0.00%	0	aa.aa	13/04
ACWA Power	168.00	168.10	165.40	0.00%	0	aa.aa	13/04
Banan Real Estate	3.52	3.52	3.48	+0.57%	8.9K	aa.aa	03:34:04
Arabian Contracting Services	117.60	118.30	113.10	+3.61%	72.19K	aa.aa	03:36:22
Nayifat Finance	9.97	9.99	9.94	+0.30%	9.79K	aa.aa	03:33:49
Saudi Tadawul Holding	143.80	145.00	142.20	+1.20%	112.65K	aa.aa	03:36:18
Almunajem Foods	54.70	54.70	53.35	+3.11%	271.47K	aa.aa	03:36:17
Jahez International	11.09	11.13	10.97	+1.19%	218.02K	aa.aa	03:17:13
Alwasail Industrial	2.95	2.99	2.89	+2.43%	875.96K	aa.aa	03:36:06
Obeikan Glass	26.82	26.84	26.18	+2.21%	51.56K	aa.aa	03:35:42
Gas Arabian Services	14.00	14.06	13.93	+0.36%	21.83K	aa.aa	03:31:45
Al ELM Information Security	547.00	553.00	532.50	0.00%	0	aa.aa	13/04
East Pipes Integrated	183.50	185.70	182.20	-0.11%	41.51K	aa.aa	03:36:11
Raoom Trading Company SJSC	75.50	75.85	74.00	+1.41%	13.11K	aa.aa	03:31:45
Scientific and Medical Equipment	31.14	31.16	30.84	+0.97%	11.37K	aa.aa	03:35:27
Al Dawaa Medical Services	49.28	49.48	48.86	0.00%	0	aa.aa	13/04
Saudi Azm for Communication	22.10	22.10	21.86	+1.24%	4.46K	aa.aa	03:35:19
Nahdi Medical	108.70	108.70	105.00	0.00%	0	aa.aa	13/04
Al Masane Al Kobra Mining	90.90	91.40	90.35	+0.44%	126.07K	aa.aa	03:36:20
SHL Financing Company SJSC	14.67	14.71	14.38	+1.88%	10.75K	aa.aa	03:36:00
Retal Urban Dev	13.91	13.96	13.78	+0.43%	34.85K	aa.aa	03:36:19
Alamar Foods CJSC	44.26	44.34	43.62	+1.05%	24.33K	aa.aa	03:36:10
Naqi Water	51.85	51.85	51.25	+1.17%	11.59K	aa.aa	03:36:09
Arabian Drilling	86.25	86.45	85.10	+1.00%	24.54K	aa.aa	03:36:09
Perfect Presentation for	7.02	7.03	6.90	+1.74%	122.59K	aa.aa	03:36:10
Power and Water Utility	31.84	31.94	31.44	+0.51%	120.57K	aa.aa	03:17:20
Americana Restaurants	1.88	1.88	1.86	0.00%	0	aa.aa	13/04
Riyadh Cables Company CJSC	124.60	125.10	123.30	+0.56%	20.03K	aa.aa	03:17:20
Al Saif Stores for Dev Investment	6.79	6.85	6.74	+1.19%	146.17K	aa.aa	03:32:35
Saudi Aramco Base Oil	110.40	111.00	109.30	-2.04%	159.88K	aa.aa	03:36:01
Nofoth Food Products	7.97	8.00	7.91	+0.50%	4.5K	aa.aa	03:27:43
Alinma Hospitality Reit Fund Unt	8.14	8.14	8.11	+0.49%	26.54K	aa.aa	03:11:56
Jamjoom Pharmaceuticals Factory	154.10	154.20	151.90	+0.85%	5.95K	aa.aa	03:35:24
Al Mawarid Manpower	86.30	87.30	85.50	+1.05%	73.63K	aa.aa	03:36:16
First Milling	54.50	54.70	54.05	-0.09%	894	aa.aa	03:32:07
Morabaha Marina Financing	8.78	8.85	8.75	-0.79%	1.75K	aa.aa	03:35:30
Lumi Rental	35.80	35.82	35.20	+1.53%	132.28K	aa.aa	03:34:26
ADES Holding Company SJSC	18.59	18.59	18.36	+0.81%	345.22K	aa.aa	03:36:21
SAL Saudi Logistics	167.70	168.50	166.00	+0.66%	30.55K	aa.aa	03:35:59
MBC CJSC	27.00	27.14	26.34	+2.51%	150.84K	aa.aa	03:33:01
Middle East Pharmaceutical	104.50	104.90	103.00	+0.97%	20K	aa.aa	03:34:52
Modern Mills Company SJSC	28.28	28.32	28.00	+0.64%	29.19K	aa.aa	03:32:06
Miahona Holding SCJSC	17.42	17.52	17.20	+1.28%	165.65K	aa.aa	03:35:49
Dr Soliman Abdel Kader Fakeeh	34.42	34.50	34.00	+0.94%	16.39K	aa.aa	03:33:25
Al Taiseer TALCO Industrial	34.42	34.42	34.04	+1.24%	10.23K	aa.aa	03:33:21
Saudi Manpower Solutions	5.53	5.53	5.47	+0.73%	299.9K	aa.aa	03:36:12
Rasan Information Tech	138.50	139.00	136.70	0.00%	0	aa.aa	13/04
Almajed 4 Oud	156.50	158.60	155.20	0.00%	0	aa.aa	13/04
Arabian Mills for Food Products	40.66	40.66	40.22	+0.64%	5.34K	aa.aa	03:34:01
Fourth Milling CoSJSC	3.81	3.82	3.77	+1.33%	199.01K	aa.aa	03:34:28
Tamkeen Human Resources	44.26	44.36	43.74	+1.47%	10.64K	aa.aa	03:33:48
United International Holding	127.00	129.50	126.00	0.00%	36.76K	aa.aa	03:36:10
Alistithmar AREIC Diversified REIT Unt	7.43	7.45	7.42	-0.27%	22.02K	aa.aa	03:35:55
Almoosa Health	142.90	144.20	141.10	+0.63%	12.37K	aa.aa	03:36:07
Nice One Beauty Digital Marketing	11.50	11.76	11.43	0.00%	0	aa.aa	13/04
Derayah Financial CJSC	21.59	21.62	21.26	+1.55%	64.85K	aa.aa	03:36:15
Arabian Company for Agricultural Industrial Invest	25.96	25.98	25.58	+1.56%	21.75K	aa.aa	03:36:07
Umm Al Qura for Dev Construction	16.75	16.90	16.71	0.00%	0	aa.aa	13/04
United Carton Industries	24.29	24.38	24.02	+1.29%	42.51K	aa.aa	03:35:22
flynas	50.90	50.95	50.15	+1.29%	188.09K	aa.aa	03:35:51
Specialized Medical	19.15	19.30	19.11	-0.26%	112.01K	aa.aa	03:34:24
Sport Clubs	6.61	6.63	6.50	+1.85%	929.63K	aa.aa	03:35:58
Dar Al Majed	8.21	8.22	8.15	+0.74%	275.78K	aa.aa	03:36:13
Marketing Home	44.50	44.52	43.88	+1.18%	12.78K	aa.aa	03:35:18
Cherry Trading Company S J S C	25.34	25.38	25.10	+1.20%	77.04K	aa.aa	03:35:45
Almasar Alshamil Education	20.52	20.58	20.25	+1.89%	56.74K	aa.aa	03:34:51
Consolidated Grunenfelder Saady Holding	7.54	7.60	7.47	+0.40%	98.74K	aa.aa	03:36:11
Al Ramz RE Company SJSC	55.75	55.80	55.40	+0.63%	3.17K	aa.aa	03:35:07
Saleh Abdulaziz Al Rashed	59.50	59.90	59.30	+0.51%	60.93K	aa.aa	03:35:30

S&P/TSX

33,879.24

+183.48

+0.54%

S&P/TSX 60

1,966.90

+11.37

+0.58%

US 30

48,272.00

+52.9

+0.11%

US 500

6,896.60

+10.4

+0.15%

S&P 500 VIX

18.71

-0.41

-2.14%

DAX

23,984.12

+234.63

+0.99%

Dollar Index

97.952

-0.211

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.68	+0.81%	22.42M
TC Energy	86.11	-2.58%	6.49M
Enbridge	73.75	-1.89%	5.67M
RBC	239.00	+0.48%	5.02M
Toronto Dominion Bank	140.67	+1.00%	4.03M
Bank of Montreal	201.54	+0.91%	2.91M
Canadian Imperial Bank	144.40	+1.22%	2.83M

Name	Last	Chg. %	Vol.
Coyote Copper Mines	0.28	+752.11%	464.44K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	58.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	64.68	+0.81%	22.42M
TELUS	16.66	+1.52%	6.88M
Hut 8	96.210	+5.21%	1.07M
Celestica Inc.	505.12	+3.87%	619.31K
Keel Infra	3.22	+9.15%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	2,441.42	+55.64%	3,799.83
Aaaaaaaaaaaaaaa A	2,441.42	+55.64%	3,799.83
Aa Aaa Aaaa Aaaaaa	16.86	+54.27%	26.01
Aaaaaaaaaaaaaaa	16.86	+54.27%	26.01
Aaa Aaaaaaa Aaaaaaa	5.85	+47.69%	8.64
A Aaaaaa Aaaaa	5.85	+47.69%	8.64
Aaaaa Aa Aaaa	17.99	+44.06%	25.92

Name	Last	Upside	Fair Value
A Aaaa	2,441.42	+55.64%	3,799.83
Aaaaaaaaaaaaaaa A	2,441.42	+55.64%	3,799.83
Aa Aaa Aaaa Aaaaaa	16.86	+54.27%	26.01
Aaaaaaaaaaaaaaa	16.86	+54.27%	26.01
Aaa Aaaaaaa Aaaaaaa	5.85	+47.69%	8.64
A Aaaaaa Aaaaa	5.85	+47.69%	8.64
Aaaaa Aa Aaaa	17.99	+44.06%	25.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1535.6%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1015.1%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical