Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,856.90

+56.98(+0.53%)

Closed·01/07

Day's Range

10,804.89

10,879.82

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

View all TASI companies and Tadawul All Share stocks. The table lists every Tadawul All Share component and constituent with the latest price, daily high, low and percentage change. Use this TASI holdings list to monitor and track individual stock performance across the index.

						Upside
Tawuniya	146.80	147.80	145.50	-0.20%	225.81K	aa.aa	01/07
Malath Insurance	10.28	10.30	10.00	+0.29%	484.61K	aa.aa	01/07
MEDGULF	16.42	16.57	16.28	+0.61%	731.84K	aa.aa	01/07
Mutakamela Insurance	12.84	13.23	12.10	+6.73%	2.44M	aa.aa	01/07
SALAMA	10.00	10.31	9.90	-1.38%	599.96K	aa.aa	01/07
Walaa Cooperative Insurance	10.49	10.54	10.27	+0.29%	604.38K	aa.aa	01/07
Arabian Shield	12.10	12.10	11.91	+0.83%	194.37K	aa.aa	01/07
SAICO	10.70	11.28	10.60	+0.94%	1.4M	aa.aa	01/07
Gulf Union	14.06	14.20	13.19	+5.48%	331.89K	aa.aa	01/07
Allied Insurance	7.37	7.48	6.87	+5.74%	1.47M	aa.aa	01/07
AICC	8.82	8.95	8.65	-0.45%	581.4K	aa.aa	01/07
Al Etihad Cooperative Insurance Co SJSC	6.92	7.02	6.67	+1.76%	682.03K	aa.aa	01/07
Sagr Insurance	11.85	11.96	11.65	+0.51%	389.14K	aa.aa	01/07
U C A	3.41	3.45	3.30	+1.79%	868.84K	aa.aa	01/07
Saudi Re	26.16	26.24	25.64	+1.40%	369.49K	aa.aa	01/07
Bupa Arabia	171.00	173.20	170.20	-2.23%	63.64K	aa.aa	01/07
AlRajhi Takaful	52.10	52.75	51.95	+0.39%	277.55K	aa.aa	01/07
CHUBB Arabia Cooperative	19.11	19.40	18.79	+0.31%	506.99K	aa.aa	01/07
Gulf Insurance Group	32.54	32.84	32.28	-0.37%	125.8K	aa.aa	01/07
Gulf General	4.03	4.05	3.92	+2.03%	410.77K	aa.aa	01/07
LIVA Insurance	12.99	13.30	12.43	+3.67%	332.43K	aa.aa	01/07
Savola Group	29.24	29.30	28.56	+2.31%	462.15K	aa.aa	01/07
Wafrah for Industry and Development	22.40	23.50	22.20	-4.19%	691.7K	aa.aa	01/07
SADAFCO	220.00	220.00	216.40	+0.18%	12.71K	aa.aa	01/07
Almarai	46.20	46.26	44.90	+1.58%	582.68K	aa.aa	01/07
Anaam Holding	12.19	12.59	12.12	-1.93%	632.97K	aa.aa	01/07
H B	33.10	33.36	32.60	+1.10%	74.56K	aa.aa	01/07
Herfy Foods	15.05	15.09	14.65	+0.74%	194.42K	aa.aa	01/07
NADEC	15.96	16.04	15.80	+0.88%	684.03K	aa.aa	01/07
Al Gassim Investment Holding	12.84	13.37	12.83	-1.76%	393.64K	aa.aa	01/07
TADCO	7.15	7.18	6.90	+2.00%	860.54K	aa.aa	01/07
SFICO	78.45	86.30	75.15	-0.70%	2.86M	aa.aa	01/07
Sharqiya Dev Co	14.42	16.18	14.36	-4.44%	3.87M	aa.aa	01/07
ALJOUF	43.62	45.10	43.62	-0.64%	309.58K	aa.aa	01/07
JAZADCO	8.26	8.53	8.20	-2.13%	170.24K	aa.aa	01/07
RIBL	20.06	20.15	19.98	+0.75%	3.74M	aa.aa	01/07
BJAZ	11.67	11.73	11.63	+0.52%	1.47M	aa.aa	01/07
saib	13.36	13.39	13.30	-0.45%	241.39K	aa.aa	01/07
BSFR	18.91	19.45	18.91	-2.53%	4.21M	aa.aa	01/07
Saudi Awwal	32.22	32.76	32.20	-0.43%	1.73M	aa.aa	01/07
ARNB	20.91	21.09	20.79	+0.82%	652.38K	aa.aa	01/07
Al Rajhi	66.00	66.35	65.95	+0.15%	3.37M	aa.aa	01/07
ALBILAD	24.00	24.52	24.00	-1.60%	2.57M	aa.aa	01/07
Alinma	24.09	24.63	24.09	-1.43%	4.44M	aa.aa	01/07
BCI	24.08	24.50	24.01	-0.66%	32.83K	aa.aa	01/07
Ma’aden	59.65	59.85	59.05	+0.42%	945.64K	aa.aa	01/07
Astra Indust	132.30	135.00	130.90	+0.53%	100.65K	aa.aa	01/07
AlSorayai Group	29.42	32.30	28.98	-7.72%	1.95M	aa.aa	01/07
SHAKER	13.91	14.00	13.81	0.00%	605.6K	aa.aa	01/07
SSP	50.20	51.15	50.05	-0.50%	225.41K	aa.aa	01/07
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	01/07
SABIC	52.45	52.50	51.60	+1.75%	1.46M	aa.aa	01/07
SABIC AgriNutrients	124.10	124.20	122.90	+0.24%	276.78K	aa.aa	01/07
SARCO	51.60	54.40	51.05	-4.80%	853.53K	aa.aa	01/07
Saudi Ceramics	26.42	26.88	26.42	-1.05%	229.49K	aa.aa	01/07
TASNEE	9.09	9.32	9.09	+0.55%	1.12M	aa.aa	01/07
SPIMACO	29.00	29.46	28.26	+2.62%	1.35M	aa.aa	01/07
GASCO HOLDING	72.30	73.15	70.30	+3.06%	235.72K	aa.aa	01/07
NGC	14.57	15.00	14.51	-1.89%	241.78K	aa.aa	01/07
Saudi cable	160.00	167.20	152.10	-4.59%	68.34K	aa.aa	01/07
SAIC	17.29	17.35	16.96	+1.11%	698.4K	aa.aa	01/07
SIDC	17.25	17.80	17.07	+0.29%	959.58K	aa.aa	01/07
AYYAN Investment Co SJSC	11.14	11.34	11.11	-0.18%	566.15K	aa.aa	01/07
Zoujaj	36.22	36.40	36.00	+0.50%	83.99K	aa.aa	01/07
Amiantit	14.17	14.45	14.00	-0.56%	611.94K	aa.aa	01/07
Alujain	27.34	27.70	26.94	+1.26%	514.36K	aa.aa	01/07
Filling Packing Materials Manufacturing	32.50	33.16	31.92	+1.25%	91.7K	aa.aa	01/07
Sustained Infra Holding	34.08	34.14	33.72	+1.01%	139.95K	aa.aa	01/07
APC	6.66	6.81	6.58	+1.68%	7.66M	aa.aa	01/07
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	01/07
Maadaniyah	12.67	12.79	12.43	+0.08%	241.12K	aa.aa	01/07
Saudi chemical	8.23	8.24	8.09	+0.61%	3.3M	aa.aa	01/07
Advanced Building Industries Co SJSC	34.02	34.30	33.80	+0.12%	133.58K	aa.aa	01/07
SIIG	13.62	13.67	13.33	+2.18%	344.97K	aa.aa	01/07
YANSAB	29.76	30.04	29.46	+1.16%	620.63K	aa.aa	01/07
SPM	54.90	57.00	54.65	-2.49%	93.59K	aa.aa	01/07
Sahara International Petrochemical	14.47	14.69	14.43	+1.12%	1.96M	aa.aa	01/07
AL-BABTAIN	65.75	65.80	64.70	+1.62%	374.62K	aa.aa	01/07
Advanced	23.82	24.20	23.74	+0.34%	748.05K	aa.aa	01/07
ARTEX Industrial Investment	12.15	13.17	12.15	-1.22%	1.09M	aa.aa	01/07
Saudi Kayan	5.25	5.30	5.21	+0.96%	3.65M	aa.aa	01/07
SVCP	18.73	19.44	18.56	-1.16%	228.03K	aa.aa	01/07
MESC	31.22	31.74	29.80	+2.43%	547.68K	aa.aa	01/07
Petro Rabigh	12.87	12.96	12.23	+5.32%	6.87M	aa.aa	01/07
ACC	22.91	23.10	22.86	-0.82%	131.11K	aa.aa	01/07
YSCC	25.20	25.30	25.12	-0.24%	219.33K	aa.aa	01/07
Saudi cement	30.20	30.62	30.20	-0.40%	143.95K	aa.aa	01/07
QACCO	44.62	45.00	44.62	-0.62%	102.86K	aa.aa	01/07
spcc	19.14	19.30	19.14	-0.62%	80.02K	aa.aa	01/07
YCC	15.55	15.69	15.53	-0.89%	475.04K	aa.aa	01/07
EPCCO	27.08	27.20	26.84	-0.15%	152.24K	aa.aa	01/07
TCC	7.89	7.90	7.83	+0.13%	164.85K	aa.aa	01/07
A.Othaim Market	5.87	5.87	5.83	+0.17%	753.91K	aa.aa	01/07
Mouwasat	62.40	63.40	62.20	-2.12%	1.07M	aa.aa	01/07
SRECO	15.74	15.76	15.55	+0.77%	222.93K	aa.aa	01/07
Bahri	32.44	32.54	31.90	+1.69%	1.27M	aa.aa	01/07
SAPTCO	11.40	11.41	11.22	+1.51%	407.22K	aa.aa	01/07
SASCO	45.00	45.24	44.02	+1.95%	141.39K	aa.aa	01/07
TAPRCO	18.20	18.20	18.20	0.00%	0	aa.aa	01/07
Sinad Holding	8.99	8.99	8.77	+1.58%	113.12K	aa.aa	01/07
Taiba	18.77	18.90	18.31	+1.79%	214.66K	aa.aa	01/07
MCDC	86.50	86.60	83.45	+4.28%	241.4K	aa.aa	01/07
Batic Investments and Logistics	2.25	2.28	2.22	-0.44%	9.3M	aa.aa	01/07
Saudi Darb Investment	2.270	2.300	2.220	-0.87%	16.31M	aa.aa	01/07
SIECO	2.39	2.47	2.36	-0.83%	10.84M	aa.aa	01/07
ARDCO	18.50	18.58	17.97	+3.41%	1.16M	aa.aa	01/07
Thimar Development Holding	39.00	39.64	36.12	+8.21%	1.16M	aa.aa	01/07
TECO	17.49	17.67	17.36	-0.06%	346.72K	aa.aa	01/07
Fitaihi Group	2.50	2.52	2.44	+1.21%	1.79M	aa.aa	01/07
Jarir	17.02	17.02	16.71	+1.55%	4.6M	aa.aa	01/07
Aldrees	114.50	114.90	113.50	+0.44%	148.27K	aa.aa	01/07
SRMG	72.00	72.45	71.00	+1.41%	191.89K	aa.aa	01/07
Emaar EC	9.99	10.06	9.91	+0.10%	413.34K	aa.aa	01/07
Red Sea	25.22	25.24	23.75	+5.30%	3.87M	aa.aa	01/07
AFG International	13.50	14.34	13.36	-2.95%	4.3M	aa.aa	01/07
Jabal Omar	15.42	15.62	15.14	+1.98%	5.06M	aa.aa	01/07
Budget Saudi	31.00	31.02	30.18	+2.65%	528.84K	aa.aa	01/07
SPPC	7.45	7.60	7.21	+1.64%	411.01K	aa.aa	01/07
Kingdom Holding	11.59	11.89	11.58	-0.26%	1.33M	aa.aa	01/07
Alkhaleej Trng	15.12	15.40	15.04	-0.53%	223.84K	aa.aa	01/07
Dar Al Arkan	18.41	18.45	18.01	+2.22%	977.35K	aa.aa	01/07
Saudi Electric.	18.00	18.00	17.70	+1.12%	422.23K	aa.aa	01/07
STC	43.60	43.68	43.20	+0.83%	2.31M	aa.aa	01/07
Etihad Etisalat	62.00	62.35	60.50	+2.56%	1.23M	aa.aa	01/07
ZAIN KSA	10.25	10.26	10.10	-3.03%	4.41M	aa.aa	01/07
Atheeb Telecom	89.900	91.050	89.250	+0.73%	101.23K	aa.aa	01/07
Jouf Cement	5.12	5.16	5.10	-0.78%	270.86K	aa.aa	01/07
Wataniya	13.48	13.59	13.32	+0.67%	286.81K	aa.aa	01/07
Amana Insurance	8.17	8.17	7.38	+9.96%	2.56M	aa.aa	01/07
ASLAK	16.86	17.15	16.85	-0.88%	68.48K	aa.aa	01/07
KEC	12.24	12.27	12.15	+0.74%	268.66K	aa.aa	01/07
Extra	73.65	73.70	72.50	+1.87%	150.83K	aa.aa	01/07
Takween	5.06	5.18	5.05	-0.98%	403.6K	aa.aa	01/07
SEERA	20.98	21.06	20.91	-0.38%	472.48K	aa.aa	01/07
Najran Cement	5.81	5.85	5.79	-0.34%	753.28K	aa.aa	01/07
City Cement	11.30	11.40	11.25	+0.18%	495.26K	aa.aa	01/07
CATRION Catering Holding	76.15	76.60	74.85	+1.74%	129.3K	aa.aa	01/07
Enaya	11.60	11.79	11.19	+1.40%	1.1M	aa.aa	01/07
Dallah Health	111.00	111.00	109.30	+1.09%	39.01K	aa.aa	01/07
Care	104.80	105.90	103.90	+1.16%	39.14K	aa.aa	01/07
Northern Region Cement Co	6.74	6.79	6.71	+0.15%	310.78K	aa.aa	01/07
Aljazira Takaful Taawuni Company	11.96	11.98	11.60	+1.79%	265.28K	aa.aa	01/07
Bawan	40.70	40.94	40.22	+0.99%	216.74K	aa.aa	01/07
BAAN Holding Company SJSC	2.23	2.25	2.03	+8.78%	15.13M	aa.aa	01/07
Umm Al-Qura	13.76	13.85	13.70	-0.86%	45.32K	aa.aa	01/07
Saudi Marke	13.08	13.32	12.96	-0.38%	124.33K	aa.aa	01/07
Al Hammadi Co	27.30	27.46	27.02	+1.04%	124.52K	aa.aa	01/07
Saudi National Bank	38.96	39.36	38.80	+0.78%	3.3M	aa.aa	01/07
Electrical Industries	15.52	15.55	14.23	+7.55%	11.91M	aa.aa	01/07
Middle East Paper Co	18.00	18.18	17.85	+0.45%	597.51K	aa.aa	01/07
Saudi Company Hardware	23.48	23.89	23.41	-1.34%	68.44K	aa.aa	01/07
Saudi Ground Services Co	31.42	31.42	31.00	+1.22%	145.3K	aa.aa	01/07
Al Andalus Property	14.10	14.13	13.90	+1.44%	24.38K	aa.aa	01/07
Middle East Healthcare	32.20	32.22	31.68	+1.07%	408.3K	aa.aa	01/07
Al Yamamah Steel	41.60	42.08	41.40	-0.95%	194.14K	aa.aa	01/07
Lazurde for Jewelry	11.22	11.56	11.11	+0.99%	368.8K	aa.aa	01/07
Riyad REIT	5.04	5.05	5.02	-0.20%	66.29K	aa.aa	01/07
AlJazira REIT	11.56	11.60	10.94	+5.67%	367.59K	aa.aa	01/07
Abdullah Saad Mohammed	43.66	43.80	42.00	+1.77%	466.56K	aa.aa	01/07
Development Works Food	99.40	100.70	98.90	-0.40%	40.35K	aa.aa	01/07
Al Omran Industrial	22.26	22.50	21.86	+0.68%	128.32K	aa.aa	01/07
Baazeem Trading	6.04	6.10	5.63	+6.71%	4.9M	aa.aa	01/07
Sadr Logistics	2.73	2.78	2.69	-0.73%	2.34M	aa.aa	01/07
Arab Sea Information	3.54	3.62	3.47	-1.39%	1.83M	aa.aa	01/07
Raydan	14.95	15.34	14.68	-0.20%	141.66K	aa.aa	01/07
Jadwa REIT Al Haramain	5.00	5.00	4.95	+0.60%	18.78K	aa.aa	01/07
Taleem REIT	10.75	10.80	10.69	-0.09%	12.01K	aa.aa	01/07
Al Aseel	3.72	3.76	3.67	+1.36%	910.22K	aa.aa	01/07
Al Kathiri	1.61	1.63	1.61	0.00%	3.43M	aa.aa	01/07
Zahrat Al Waha	2.79	2.87	2.72	+2.95%	6.67M	aa.aa	01/07
Al Maather REIT	9.06	9.11	8.99	+0.67%	52.96K	aa.aa	01/07
Mulkia Gulf	4.62	4.63	4.60	0.00%	62.23K	aa.aa	01/07
Musharaka	3.93	3.95	3.90	-0.25%	94.75K	aa.aa	01/07
SNB Capital Funds of REITs Fund Unt	6.42	6.46	6.40	-0.16%	60.78K	aa.aa	01/07
AL Alaziziah REIT Fund Unt	5.25	5.30	5.10	+2.94%	170.12K	aa.aa	01/07
Derayah REIT	5.68	5.72	5.65	-0.18%	157.9K	aa.aa	01/07
Al Rajhi REIT	8.21	8.21	8.19	+0.24%	141.42K	aa.aa	01/07
Sedco Capital	7.98	8.08	7.84	+1.79%	209.14K	aa.aa	01/07
Leejam Sports	78.70	79.30	78.25	+0.51%	147.6K	aa.aa	01/07
National Company Learning	130.80	131.00	129.90	+1.00%	6.03K	aa.aa	01/07
Jadwa REIT Saudi	10.92	10.95	10.87	+0.18%	176.42K	aa.aa	01/07
Al Moammar Info	230.60	235.70	229.40	-0.95%	43.63K	aa.aa	01/07
Arabian Centres	17.39	17.50	17.09	+1.76%	896K	aa.aa	01/07
Bonyan REIT	10.03	10.08	9.97	+0.40%	65.54K	aa.aa	01/07
Alkhabeer REIT	5.73	5.74	5.70	0.00%	247.1K	aa.aa	01/07
Mefic REIT	3.39	3.42	3.39	-0.59%	71.09K	aa.aa	01/07
Alinma Retail REIT Fund Unt	4.84	4.88	4.78	+0.41%	232.66K	aa.aa	01/07
Ataa	51.00	51.90	50.60	-1.73%	68.96K	aa.aa	01/07
Maharah for HR	5.20	5.20	5.03	+2.97%	1.94M	aa.aa	01/07
Saudi Aramco	26.12	26.30	26.04	0.00%	7.15M	aa.aa	01/07
Dr Sulaiman	215.90	216.30	212.00	+1.84%	142.85K	aa.aa	01/07
Sumou Real Estate Company JSCC	28.56	28.88	28.28	+0.92%	50.03K	aa.aa	01/07
Amlak Intl	8.87	8.91	8.81	+0.11%	448.17K	aa.aa	01/07
Bindawood	4.93	4.95	4.87	+1.02%	1.05M	aa.aa	01/07
Riyadh Cement	22.70	22.95	22.63	-1.00%	173.73K	aa.aa	01/07
Alkhorayef Water and Power Technologies Co	113.90	114.20	111.60	+2.98%	114.63K	aa.aa	01/07
Theeb Rent a Car Company SJSC	23.56	23.58	23.34	+1.12%	553.94K	aa.aa	01/07
Tanmiah Food Company SCJSC	56.70	58.00	56.70	+0.09%	21.5K	aa.aa	01/07
Canadian Medical Center Co	6.27	6.27	5.70	+10.00%	3.66M	aa.aa	01/07
Shatirah House Restaurant	7.72	7.83	7.63	+0.52%	492.97K	aa.aa	01/07
Arabian Internet and Communications	206.00	206.50	204.90	+0.83%	94.79K	aa.aa	01/07
ACWA Power	197.00	198.00	192.70	+1.55%	419.1K	aa.aa	01/07
Banan Real Estate	3.08	3.11	3.07	+0.33%	269.13K	aa.aa	01/07
Arabian Contracting Services	90.70	91.35	89.95	+0.55%	66.61K	aa.aa	01/07
Nayifat Finance	9.96	10.10	9.90	+0.30%	279.24K	aa.aa	01/07
Saudi Tadawul Holding	134.00	134.60	132.10	+1.28%	179.93K	aa.aa	01/07
Almunajem Foods	62.70	62.80	62.00	+1.46%	97.34K	aa.aa	01/07
Jahez International	14.03	14.31	13.62	+2.78%	3.02M	aa.aa	01/07
Alwasail Industrial	2.76	2.76	2.68	+2.22%	1.83M	aa.aa	01/07
Obeikan Glass	25.32	25.78	24.98	-0.31%	105.33K	aa.aa	01/07
Gas Arabian Services	17.76	17.86	17.40	+0.51%	496.4K	aa.aa	01/07
Al ELM Information Security	685.50	695.00	685.50	-0.22%	55.55K	aa.aa	01/07
East Pipes Integrated	220.00	221.60	216.70	0.00%	116.29K	aa.aa	01/07
Raoom Trading Company SJSC	70.85	73.00	70.05	-0.70%	82.87K	aa.aa	01/07
Scientific and Medical Equipment	29.64	29.64	29.32	+0.88%	25.23K	aa.aa	01/07
Al Dawaa Medical Services	43.94	43.94	43.52	+1.01%	97.29K	aa.aa	01/07
Saudi Azm for Communication	21.36	21.70	21.36	-0.28%	32.97K	aa.aa	01/07
Nahdi Medical	93.70	94.00	93.35	+0.75%	83.29K	aa.aa	01/07
Al Masane Al Kobra Mining	70.75	72.10	70.60	-0.63%	291.47K	aa.aa	01/07
SHL Financing Company SJSC	14.96	15.15	14.93	0.00%	30.56K	aa.aa	01/07
Retal Urban Dev	12.10	12.19	12.03	+0.67%	247.79K	aa.aa	01/07
Alamar Foods CJSC	40.44	41.12	39.80	+1.25%	156.14K	aa.aa	01/07
Naqi Water	56.00	56.20	54.65	+2.19%	83.67K	aa.aa	01/07
Arabian Drilling	91.40	92.20	90.50	+0.94%	85.83K	aa.aa	01/07
Perfect Presentation for	6.61	6.68	6.53	+0.30%	516.41K	aa.aa	01/07
Power and Water Utility	38.62	39.00	37.72	+1.74%	400.66K	aa.aa	01/07
Americana Restaurants	2.11	2.12	2.08	+0.96%	18.01M	aa.aa	01/07
Riyadh Cables Company CJSC	122.20	123.80	119.30	+2.00%	162.75K	aa.aa	01/07
Al Saif Stores for Dev Investment	6.84	6.87	6.82	+0.15%	83.26K	aa.aa	01/07
Saudi Aramco Base Oil	123.00	124.20	122.00	-1.05%	252.56K	aa.aa	01/07
Nofoth Food Products	7.43	7.51	7.39	+0.54%	61.42K	aa.aa	01/07
Alinma Hospitality Reit Fund Unt	8.29	8.33	8.23	+0.12%	427.25K	aa.aa	01/07
Jamjoom Pharmaceuticals Factory	157.00	157.00	154.50	+1.29%	57.3K	aa.aa	01/07
Al Mawarid Manpower	103.00	103.00	101.10	+0.98%	94.34K	aa.aa	01/07
First Milling	54.10	55.50	54.00	-0.73%	53.2K	aa.aa	01/07
Morabaha Marina Financing	7.60	7.70	7.58	-0.52%	42.26K	aa.aa	01/07
Lumi Rental	33.10	33.32	32.80	+1.22%	110.5K	aa.aa	01/07
ADES Holding Company SJSC	18.80	19.00	18.64	+0.97%	985.11K	aa.aa	01/07
SAL Saudi Logistics	177.60	180.50	177.60	-1.39%	73.75K	aa.aa	01/07
MBC CJSC	22.90	23.22	22.87	+0.22%	323.17K	aa.aa	01/07
Middle East Pharmaceutical	61.00	61.60	60.50	+0.83%	70.06K	aa.aa	01/07
Modern Mills Company SJSC	28.98	29.22	28.72	+0.91%	76.38K	aa.aa	01/07
Miahona Holding SCJSC	15.25	15.29	15.01	+0.99%	408.82K	aa.aa	01/07
Dr Soliman Abdel Kader Fakeeh	36.76	36.92	36.50	+0.11%	50.68K	aa.aa	01/07
Al Taiseer TALCO Industrial	33.48	33.48	33.12	+0.97%	27.75K	aa.aa	01/07
Saudi Manpower Solutions	6.35	6.39	6.26	+0.79%	2.41M	aa.aa	01/07
Rasan Information Tech	153.50	156.80	152.80	-0.71%	1.87M	aa.aa	01/07
Almajed 4 Oud	132.00	133.80	130.50	+0.92%	65.06K	aa.aa	01/07
Arabian Mills for Food Products	48.08	48.22	47.70	+0.12%	68.94K	aa.aa	01/07
Fourth Milling CoSJSC	4.21	4.21	4.16	+1.20%	551.77K	aa.aa	01/07
Tamkeen Human Resources	45.52	46.06	45.50	-0.74%	92.81K	aa.aa	01/07
United International Holding	35.70	37.14	35.56	+1.08%	900.03K	aa.aa	01/07
Alistithmar AREIC Diversified REIT Unt	7.06	7.11	6.98	+1.15%	140.1K	aa.aa	01/07
Almoosa Health	119.20	119.90	118.50	+0.17%	82.87K	aa.aa	01/07
Nice One Beauty Digital Marketing	14.29	14.53	13.97	+1.78%	1.07M	aa.aa	01/07
Derayah Financial CJSC	22.41	22.82	22.26	+0.86%	550.89K	aa.aa	01/07
Arabian Company for Agricultural Industrial Invest	24.45	24.90	24.40	-0.57%	27.68K	aa.aa	01/07
Umm Al Qura for Dev Construction	18.21	18.46	17.98	+1.17%	1.65M	aa.aa	01/07
United Carton Industries	25.84	26.00	25.42	+1.65%	293.08K	aa.aa	01/07
flynas	55.90	56.20	55.60	+0.36%	214.17K	aa.aa	01/07
Specialized Medical	16.76	16.94	16.69	+0.06%	565.74K	aa.aa	01/07
Sport Clubs	6.92	7.07	6.91	-1.56%	2.43M	aa.aa	01/07
Dar Al Majed	7.20	7.25	7.18	-0.14%	909.31K	aa.aa	01/07
Marketing Home	47.06	49.12	44.66	+5.37%	562.33K	aa.aa	01/07
Cherry Trading Company S J S C	24.20	24.97	23.90	+1.00%	342.83K	aa.aa	01/07
Almasar Alshamil Education	23.79	23.97	23.60	+0.76%	189.56K	aa.aa	01/07
Consolidated Grunenfelder Saady Holding	6.64	6.66	6.58	0.00%	567.35K	aa.aa	01/07
Al Ramz RE Company SJSC	56.00	57.20	55.55	+0.36%	105.73K	aa.aa	01/07
Saleh Abdulaziz Al Rashed	42.88	43.18	42.84	-0.23%	103.27K	aa.aa	01/07
Dar Albalad for Business Solutions	11.21	11.54	11.09	-1.32%	1.67M	aa.aa	01/07

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,373.80

+67.6

+0.13%

US 500

7,496.00

+12.6

+0.17%

S&P 500 VIX

16.59

+0.14

+0.85%

DAX

25,040.28

+44.47

+0.18%

Dollar Index

101.102

-0.054

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Armada Mercantile Ltd	0.165	+200.00%	1.50K
Vertiqal Studios	0.01	+200.00%	266.08K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	2.00K
Wildpack Beverage	0.01	-100.00%	241.00K
Molecule Holdings	0.005	-50.00%	20.11K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Pharmadrug	0.0050	-50.00%	2.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Champion Electric	0.005	-50.00%	192.27K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.00	-2.15%	14.63M
Keel Infra	8.12	-0.98%	3.06M
BCE Inc	30.55	-3.45%	9.44M
HIVE Digital Tech	5.1800	-3.00%	2.81M
Celestica Inc.	517.24	+6.15%	429.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	6.99	+57.30%	11.00
Aaaaaa Aaaa Aaaaa	91.67	+55.64%	142.68
Aaaaaaaa Aa Aaa	91.67	+55.64%	142.68
A Aaaa Aaaaaaaaa A	5.32	+49.66%	7.96
Aaaaaaa A	5.32	+49.66%	7.96
Aaaaaaaaaaaaaaa	1.4900	+49.02%	2.2204
Aa A Aaaaaaaaa	134.29	+45.72%	195.69

Name	Last	Upside	Fair Value
Aaaaaa	6.99	+57.30%	11.00
Aaaaaa Aaaa Aaaaa	91.67	+55.64%	142.68
Aaaaaaaa Aa Aaa	91.67	+55.64%	142.68
A Aaaa Aaaaaaaaa A	5.32	+49.66%	7.96
Aaaaaaa A	5.32	+49.66%	7.96
Aaaaaaaaaaaaaaa	1.4900	+49.02%	2.2204
Aa A Aaaaaaaaa	134.29	+45.72%	195.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+733.8%

KOSPI

+306.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical