Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,846.69

-10.21(-0.09%)

Delayed Data·03:38:46

Day's Range

10,843.47

10,868.11

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

View all TASI companies and Tadawul All Share stocks. The table lists every Tadawul All Share component and constituent with the latest price, daily high, low and percentage change. Use this TASI holdings list to monitor and track individual stock performance across the index.

						Upside
Tawuniya	145.40	147.00	144.70	-0.95%	24.92K	aa.aa	03:24:50
Malath Insurance	10.28	10.41	10.14	0.00%	126.56K	aa.aa	03:35:51
MEDGULF	16.42	16.57	16.28	0.00%	0	aa.aa	01/07
Mutakamela Insurance	13.25	13.69	12.60	+3.19%	390.19K	aa.aa	03:25:25
SALAMA	10.00	10.31	9.90	0.00%	0	aa.aa	01/07
Walaa Cooperative Insurance	10.49	10.60	10.43	0.00%	144.82K	aa.aa	03:36:55
Arabian Shield	12.10	12.20	12.04	0.00%	20.69K	aa.aa	03:13:36
SAICO	10.70	11.28	10.60	0.00%	0	aa.aa	01/07
Gulf Union	14.06	14.20	13.19	0.00%	0	aa.aa	01/07
Allied Insurance	7.26	7.40	7.25	-1.49%	129.69K	aa.aa	03:38:37
AICC	8.76	8.91	8.75	-0.68%	111.69K	aa.aa	03:38:43
Al Etihad Cooperative Insurance Co SJSC	6.92	7.02	6.67	0.00%	0	aa.aa	01/07
Sagr Insurance	11.85	11.96	11.65	0.00%	0	aa.aa	01/07
U C A	3.41	3.45	3.30	0.00%	0	aa.aa	01/07
Saudi Re	26.16	26.28	26.04	0.00%	11.99K	aa.aa	03:27:06
Bupa Arabia	171.20	172.30	170.50	+0.12%	7.7K	aa.aa	03:26:59
AlRajhi Takaful	54.00	55.00	52.20	+3.65%	278.07K	aa.aa	03:28:18
CHUBB Arabia Cooperative	19.25	19.33	19.12	+0.73%	54.82K	aa.aa	03:36:33
Gulf Insurance Group	32.32	32.66	32.22	-0.68%	4.72K	aa.aa	03:36:08
Gulf General	4.03	4.05	3.92	0.00%	0	aa.aa	01/07
LIVA Insurance	12.99	13.30	12.43	0.00%	0	aa.aa	01/07
Savola Group	29.24	29.30	28.56	0.00%	0	aa.aa	01/07
Wafrah for Industry and Development	22.64	22.87	22.30	+1.07%	145.76K	aa.aa	03:25:43
SADAFCO	219.10	220.00	218.80	-0.41%	506	aa.aa	03:19:51
Almarai	46.44	46.44	46.04	+0.52%	292.56K	aa.aa	03:25:41
Anaam Holding	12.20	12.27	12.17	+0.08%	68.47K	aa.aa	03:38:40
H B	33.10	33.36	32.60	0.00%	0	aa.aa	01/07
Herfy Foods	14.94	15.05	14.93	-0.73%	24.21K	aa.aa	03:37:46
NADEC	16.00	16.09	15.93	+0.25%	239.61K	aa.aa	03:38:22
Al Gassim Investment Holding	13.03	13.04	12.81	+1.48%	69.3K	aa.aa	03:38:47
TADCO	7.15	7.19	7.08	0.00%	76.57K	aa.aa	03:38:10
SFICO	78.55	80.35	76.90	+0.13%	231.96K	aa.aa	03:25:45
Sharqiya Dev Co	14.49	14.75	14.42	+0.49%	179.44K	aa.aa	03:25:30
ALJOUF	43.46	43.90	43.32	-0.37%	21.63K	aa.aa	03:36:53
JAZADCO	8.51	8.56	8.36	+3.03%	85.25K	aa.aa	03:13:42
RIBL	20.07	20.11	20.04	+0.05%	42.4K	aa.aa	03:20:39
BJAZ	11.67	11.73	11.63	+0.52%	1.47M	aa.aa	01/07
saib	13.35	13.38	13.31	-0.07%	19.33K	aa.aa	03:33:21
BSFR	18.91	19.45	18.91	0.00%	0	aa.aa	01/07
Saudi Awwal	32.32	32.46	32.12	+0.31%	136.58K	aa.aa	03:25:37
ARNB	21.00	21.02	20.91	+0.43%	10.19K	aa.aa	03:25:05
Al Rajhi	66.10	66.20	65.90	+0.15%	341.31K	aa.aa	03:25:05
ALBILAD	24.08	24.11	23.98	+0.33%	77.68K	aa.aa	03:13:39
Alinma	24.16	24.18	24.06	+0.29%	253.06K	aa.aa	03:36:54
BCI	24.09	24.39	24.04	+0.04%	9.39K	aa.aa	03:37:30
Ma’aden	59.30	59.90	59.25	-0.59%	87.44K	aa.aa	03:36:18
Astra Indust	132.70	133.00	132.30	+0.30%	1.14K	aa.aa	03:36:38
AlSorayai Group	29.22	30.22	29.16	-0.68%	214.46K	aa.aa	03:25:27
SHAKER	13.84	13.92	13.82	-0.50%	76.18K	aa.aa	03:38:40
SSP	50.30	50.35	50.05	+0.20%	12.57K	aa.aa	03:19:19
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	01/07
SABIC	51.95	52.45	51.80	-0.95%	286.18K	aa.aa	03:37:05
SABIC AgriNutrients	122.70	124.10	122.50	-1.13%	46.11K	aa.aa	03:36:51
SARCO	51.70	52.50	51.60	+0.19%	112.45K	aa.aa	03:25:45
Saudi Ceramics	26.48	26.54	26.42	+0.23%	12.78K	aa.aa	03:35:25
TASNEE	9.20	9.28	9.10	+1.21%	268.66K	aa.aa	03:37:54
SPIMACO	28.86	28.98	28.80	-0.48%	29.09K	aa.aa	03:38:06
GASCO HOLDING	74.20	77.45	74.00	+2.63%	229.1K	aa.aa	03:28:16
NGC	14.57	15.00	14.51	-1.89%	241.78K	aa.aa	01/07
Saudi cable	159.40	162.20	158.70	-0.38%	8.23K	aa.aa	03:38:47
SAIC	17.13	17.20	17.09	-0.93%	2.62K	aa.aa	03:02:54
SIDC	17.25	17.40	17.22	0.00%	63.57K	aa.aa	03:38:00
AYYAN Investment Co SJSC	11.13	11.19	11.11	-0.09%	14.18K	aa.aa	03:37:18
Zoujaj	36.22	36.40	36.00	0.00%	0	aa.aa	01/07
Amiantit	14.13	14.33	14.11	-0.28%	45.36K	aa.aa	03:38:36
Alujain	27.14	27.20	27.10	-0.73%	6.93K	aa.aa	03:02:28
Filling Packing Materials Manufacturing	32.32	32.50	32.22	-0.55%	2.44K	aa.aa	03:13:35
Sustained Infra Holding	34.08	34.14	33.72	0.00%	0	aa.aa	01/07
APC	6.72	6.74	6.67	+0.90%	698.95K	aa.aa	03:25:45
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	01/07
Maadaniyah	12.63	12.70	12.59	-0.32%	18.44K	aa.aa	03:36:22
Saudi chemical	8.18	8.22	8.17	-0.61%	172.2K	aa.aa	03:37:43
Advanced Building Industries Co SJSC	34.04	34.12	33.80	+0.06%	32.25K	aa.aa	03:33:58
SIIG	13.54	13.65	13.51	-0.59%	25.93K	aa.aa	03:26:54
YANSAB	29.52	29.72	29.26	-0.81%	237.51K	aa.aa	03:36:50
SPM	55.05	55.25	54.60	+0.27%	13.2K	aa.aa	03:13:50
Sahara International Petrochemical	14.39	14.62	14.35	-0.55%	217.94K	aa.aa	03:38:13
AL-BABTAIN	65.05	65.30	64.90	-1.06%	45.05K	aa.aa	03:37:37
Advanced	23.48	23.82	23.45	-1.43%	118.89K	aa.aa	03:38:04
ARTEX Industrial Investment	12.45	12.50	12.15	+2.47%	38.51K	aa.aa	03:14:17
Saudi Kayan	5.20	5.25	5.20	-0.95%	255.51K	aa.aa	03:19:48
SVCP	18.90	19.59	18.62	+0.91%	81.21K	aa.aa	03:38:11
MESC	30.88	31.22	30.82	-1.09%	23.5K	aa.aa	03:37:08
Petro Rabigh	12.61	12.87	12.58	-2.02%	925.48K	aa.aa	03:37:49
ACC	22.94	23.05	22.89	+0.13%	4.02K	aa.aa	03:31:59
YSCC	25.22	25.30	25.22	+0.08%	2.73K	aa.aa	03:15:46
Saudi cement	30.24	30.34	30.18	+0.13%	33.69K	aa.aa	03:20:14
QACCO	44.80	44.82	44.54	+0.40%	10.2K	aa.aa	03:19:55
spcc	19.10	19.14	19.07	-0.21%	8.68K	aa.aa	03:37:44
YCC	15.53	15.54	15.51	-0.13%	12.45K	aa.aa	03:13:31
EPCCO	26.98	27.10	26.86	-0.37%	12.47K	aa.aa	03:35:16
TCC	7.88	7.89	7.86	-0.13%	6.13K	aa.aa	03:11:13
A.Othaim Market	5.86	5.87	5.85	-0.17%	22.35K	aa.aa	03:18:43
Mouwasat	62.80	62.80	62.50	+0.64%	16.71K	aa.aa	03:20:24
SRECO	15.68	15.76	15.65	-0.38%	19.81K	aa.aa	03:21:33
Bahri	32.36	32.46	32.30	-0.25%	18.14K	aa.aa	03:36:51
SAPTCO	11.43	11.55	11.35	+0.26%	84.25K	aa.aa	03:37:34
SASCO	44.48	45.02	44.44	-1.16%	27.36K	aa.aa	03:38:07
TAPRCO	17.39	17.90	17.00	-4.45%	202.72K	aa.aa	03:25:36
Sinad Holding	8.91	9.00	8.91	-0.89%	6.13K	aa.aa	03:14:09
Taiba	18.77	18.90	18.31	0.00%	0	aa.aa	01/07
MCDC	86.00	86.50	85.55	-0.58%	10.85K	aa.aa	03:38:40
Batic Investments and Logistics	2.24	2.24	2.20	-0.44%	3.3M	aa.aa	03:25:31
Saudi Darb Investment	2.270	2.300	2.260	0.00%	1.39M	aa.aa	03:25:02
SIECO	2.38	2.41	2.38	-0.42%	747.62K	aa.aa	03:37:44
ARDCO	18.29	18.50	18.27	-1.14%	32.08K	aa.aa	03:37:31
Thimar Development Holding	38.60	39.42	38.34	-1.03%	93.39K	aa.aa	03:25:25
TECO	17.49	17.67	17.36	0.00%	0	aa.aa	01/07
Fitaihi Group	2.50	2.51	2.48	0.00%	69.1K	aa.aa	03:38:33
Jarir	17.10	17.10	16.98	+0.47%	712.24K	aa.aa	03:36:50
Aldrees	113.70	114.30	113.70	-0.70%	26.82K	aa.aa	03:38:45
SRMG	72.10	72.90	71.70	+0.14%	27.34K	aa.aa	03:38:40
Emaar EC	10.04	10.04	9.95	+0.50%	23.29K	aa.aa	03:29:27
Red Sea	25.80	26.14	25.56	+2.30%	1.25M	aa.aa	03:25:49
AFG International	13.39	13.62	13.36	-0.81%	199.36K	aa.aa	03:38:48
Jabal Omar	15.47	15.47	15.41	+0.32%	195.19K	aa.aa	03:25:42
Budget Saudi	31.22	31.68	30.92	+0.71%	333.53K	aa.aa	03:25:42
SPPC	7.35	7.48	7.35	-1.34%	22.04K	aa.aa	03:35:07
Kingdom Holding	11.52	11.58	11.41	-0.60%	236.55K	aa.aa	03:29:31
Alkhaleej Trng	15.10	15.20	15.05	-0.13%	26.38K	aa.aa	03:37:33
Dar Al Arkan	18.18	18.35	18.18	-1.25%	40.66K	aa.aa	03:37:46
Saudi Electric.	17.95	18.00	17.86	-0.28%	49.16K	aa.aa	03:37:08
STC	43.64	43.68	43.46	+0.09%	167.82K	aa.aa	03:25:14
Etihad Etisalat	62.10	62.25	61.70	+0.16%	34.67K	aa.aa	03:38:47
ZAIN KSA	10.25	10.26	10.10	-3.03%	4.41M	aa.aa	01/07
Atheeb Telecom	90.000	90.700	89.950	+0.11%	13.29K	aa.aa	03:32:42
Jouf Cement	5.10	5.13	5.10	-0.39%	15.41K	aa.aa	03:38:50
Wataniya	13.48	13.59	13.32	0.00%	0	aa.aa	01/07
Amana Insurance	8.75	8.80	8.40	+7.10%	751.43K	aa.aa	03:25:33
ASLAK	16.87	16.94	16.82	+0.06%	3.46K	aa.aa	03:38:16
KEC	12.21	12.28	12.21	-0.25%	9.22K	aa.aa	03:31:17
Extra	74.30	74.40	73.60	+0.88%	39.71K	aa.aa	03:24:52
Takween	5.05	5.10	5.05	-0.20%	56.88K	aa.aa	03:36:38
SEERA	21.05	21.08	20.96	+0.33%	14.28K	aa.aa	03:36:42
Najran Cement	5.81	5.81	5.80	0.00%	11.82K	aa.aa	03:16:06
City Cement	11.30	11.30	11.28	0.00%	8.26K	aa.aa	03:09:18
CATRION Catering Holding	76.05	76.90	75.95	-0.13%	43.82K	aa.aa	03:38:32
Enaya	11.75	11.93	11.60	+1.29%	246.1K	aa.aa	03:25:32
Dallah Health	110.90	111.20	110.20	-0.09%	4.16K	aa.aa	03:38:29
Care	105.20	105.80	104.80	+0.38%	4.64K	aa.aa	03:37:51
Northern Region Cement Co	6.73	6.74	6.70	-0.15%	23.83K	aa.aa	03:36:15
Aljazira Takaful Taawuni Company	11.84	11.97	11.82	-1.00%	52.39K	aa.aa	03:38:49
Bawan	40.20	40.70	40.08	-1.23%	19.32K	aa.aa	03:13:55
BAAN Holding Company SJSC	2.18	2.22	2.15	-2.24%	3.61M	aa.aa	03:25:34
Umm Al-Qura	13.64	13.75	13.63	-0.87%	15.85K	aa.aa	03:36:12
Saudi Marke	13.04	13.08	13.02	-0.31%	1.73K	aa.aa	03:37:16
Al Hammadi Co	27.20	27.46	27.20	-0.37%	19.27K	aa.aa	03:38:08
Saudi National Bank	39.18	39.24	38.84	+0.56%	464.64K	aa.aa	03:25:34
Electrical Industries	15.13	15.60	15.03	-2.51%	962.86K	aa.aa	03:29:32
Middle East Paper Co	18.16	18.20	17.99	+0.89%	237.48K	aa.aa	03:25:40
Saudi Company Hardware	23.60	23.66	23.51	+0.51%	7.83K	aa.aa	03:30:54
Saudi Ground Services Co	31.42	31.42	31.00	0.00%	0	aa.aa	01/07
Al Andalus Property	14.09	14.12	14.07	-0.07%	2.64K	aa.aa	03:28:22
Middle East Healthcare	32.86	32.94	32.02	+2.05%	135.61K	aa.aa	03:25:44
Al Yamamah Steel	41.52	41.96	41.40	-0.19%	21.56K	aa.aa	03:35:38
Lazurde for Jewelry	11.22	11.30	11.21	0.00%	12.86K	aa.aa	03:36:16
Riyad REIT	5.04	5.05	5.02	0.00%	0	aa.aa	01/07
AlJazira REIT	11.60	11.60	11.40	+0.35%	46.22K	aa.aa	03:37:44
Abdullah Saad Mohammed	42.98	43.60	42.94	-1.56%	28.28K	aa.aa	03:38:22
Development Works Food	99.05	99.25	98.35	-0.35%	1.57K	aa.aa	03:35:20
Al Omran Industrial	22.35	22.40	22.20	+0.40%	14.1K	aa.aa	03:38:20
Baazeem Trading	6.20	6.27	6.08	+2.65%	1.26M	aa.aa	03:25:31
Sadr Logistics	2.73	2.74	2.72	0.00%	128.72K	aa.aa	03:38:19
Arab Sea Information	3.55	3.60	3.54	+0.28%	270.06K	aa.aa	03:38:46
Raydan	14.90	15.04	14.90	-0.33%	5.71K	aa.aa	03:38:41
Jadwa REIT Al Haramain	5.00	5.00	4.96	0.00%	1.86K	aa.aa	03:37:12
Taleem REIT	10.69	10.89	10.69	-0.56%	2.15K	aa.aa	03:35:58
Al Aseel	3.72	3.74	3.71	0.00%	64.92K	aa.aa	03:37:47
Al Kathiri	1.62	1.64	1.61	+0.62%	2.71M	aa.aa	03:25:45
Zahrat Al Waha	2.77	2.77	2.76	-0.72%	1.07M	aa.aa	03:25:36
Al Maather REIT	9.05	9.06	9.05	-0.11%	1.37K	aa.aa	03:35:51
Mulkia Gulf	4.62	4.62	4.61	0.00%	2.4K	aa.aa	03:36:01
Musharaka	3.93	3.94	3.92	0.00%	7.26K	aa.aa	03:38:22
SNB Capital Funds of REITs Fund Unt	6.41	6.42	6.40	-0.16%	4.76K	aa.aa	03:35:04
AL Alaziziah REIT Fund Unt	5.24	5.30	5.21	-0.19%	8.76K	aa.aa	03:35:57
Derayah REIT	5.65	5.68	5.63	-0.53%	25.5K	aa.aa	03:35:39
Al Rajhi REIT	8.21	8.21	8.19	0.00%	0	aa.aa	01/07
Sedco Capital	8.02	8.03	7.96	+0.50%	2.93K	aa.aa	03:33:35
Leejam Sports	78.95	79.75	78.65	+0.32%	12.8K	aa.aa	03:37:38
National Company Learning	131.00	131.90	130.80	+0.15%	769	aa.aa	03:37:23
Jadwa REIT Saudi	10.90	10.92	10.89	-0.18%	31.87K	aa.aa	03:37:57
Al Moammar Info	232.30	233.80	230.20	+0.74%	13.9K	aa.aa	03:37:54
Arabian Centres	17.39	17.50	17.09	0.00%	0	aa.aa	01/07
Bonyan REIT	10.03	10.03	10.00	0.00%	2.94K	aa.aa	03:38:49
Alkhabeer REIT	5.73	5.73	5.72	0.00%	1.95K	aa.aa	03:35:38
Mefic REIT	3.40	3.40	3.39	+0.29%	1.25K	aa.aa	03:37:17
Alinma Retail REIT Fund Unt	4.90	4.94	4.87	+1.24%	206.25K	aa.aa	03:37:45
Ataa	50.90	51.00	50.50	-0.20%	3.1K	aa.aa	03:35:32
Maharah for HR	5.06	5.16	5.00	-2.69%	1.1M	aa.aa	03:25:39
Saudi Aramco	26.12	26.14	26.08	0.00%	234.75K	aa.aa	03:25:38
Dr Sulaiman	216.90	217.00	215.60	+0.46%	14.02K	aa.aa	03:25:41
Sumou Real Estate Company JSCC	28.70	28.96	28.64	+0.49%	13.23K	aa.aa	03:36:22
Amlak Intl	8.87	8.91	8.81	0.00%	0	aa.aa	01/07
Bindawood	4.93	4.95	4.91	0.00%	44.28K	aa.aa	03:16:05
Riyadh Cement	22.77	22.87	22.71	+0.31%	7.59K	aa.aa	03:37:30
Alkhorayef Water and Power Technologies Co	113.90	114.20	111.60	0.00%	0	aa.aa	01/07
Theeb Rent a Car Company SJSC	23.49	23.68	23.48	-0.30%	85.08K	aa.aa	03:38:43
Tanmiah Food Company SCJSC	56.75	57.00	56.70	+0.09%	2.53K	aa.aa	03:36:08
Canadian Medical Center Co	6.24	6.50	6.04	-0.48%	3.87M	aa.aa	03:25:31
Shatirah House Restaurant	7.71	7.77	7.70	-0.13%	38.82K	aa.aa	03:37:02
Arabian Internet and Communications	206.70	207.00	206.00	+0.34%	8.45K	aa.aa	03:19:10
ACWA Power	196.10	197.00	194.40	-0.46%	27.57K	aa.aa	03:25:50
Banan Real Estate	3.10	3.12	3.08	+0.65%	81.67K	aa.aa	03:38:10
Arabian Contracting Services	90.00	90.60	90.00	-0.77%	7.05K	aa.aa	03:38:28
Nayifat Finance	9.96	9.98	9.94	0.00%	7.03K	aa.aa	03:35:38
Saudi Tadawul Holding	134.20	135.00	133.80	+0.15%	29.06K	aa.aa	03:25:35
Almunajem Foods	62.25	62.70	62.10	-0.72%	12.7K	aa.aa	03:37:37
Jahez International	14.03	14.31	13.62	0.00%	0	aa.aa	01/07
Alwasail Industrial	2.74	2.77	2.73	-0.72%	219.21K	aa.aa	03:38:17
Obeikan Glass	25.32	25.78	24.98	-0.31%	105.33K	aa.aa	01/07
Gas Arabian Services	17.71	17.79	17.50	-0.28%	35.51K	aa.aa	03:38:02
Al ELM Information Security	688.00	690.00	684.50	+0.36%	6.9K	aa.aa	03:36:44
East Pipes Integrated	217.90	220.00	217.10	-0.95%	11.36K	aa.aa	03:29:34
Raoom Trading Company SJSC	70.85	73.00	70.05	-0.70%	82.87K	aa.aa	01/07
Scientific and Medical Equipment	29.66	29.84	29.64	+0.07%	2.06K	aa.aa	03:31:43
Al Dawaa Medical Services	43.62	43.94	43.62	-0.73%	27K	aa.aa	03:37:34
Saudi Azm for Communication	21.40	21.49	21.36	+0.19%	1.47K	aa.aa	03:33:59
Nahdi Medical	93.40	93.85	93.30	-0.32%	8.69K	aa.aa	03:19:40
Al Masane Al Kobra Mining	70.85	71.50	70.70	+0.14%	23.15K	aa.aa	03:29:19
SHL Financing Company SJSC	15.00	15.08	14.99	+0.27%	4.27K	aa.aa	03:38:23
Retal Urban Dev	12.16	12.34	12.15	+0.50%	171.06K	aa.aa	03:38:00
Alamar Foods CJSC	39.84	40.50	39.82	-1.48%	21.77K	aa.aa	03:37:01
Naqi Water	56.00	56.40	55.90	0.00%	16.05K	aa.aa	03:31:31
Arabian Drilling	91.50	92.00	91.20	+0.11%	5.51K	aa.aa	03:22:08
Perfect Presentation for	6.68	6.76	6.63	+1.06%	163.74K	aa.aa	03:38:05
Power and Water Utility	38.52	38.58	38.44	-0.26%	12.73K	aa.aa	03:14:41
Americana Restaurants	2.12	2.12	2.10	+0.47%	1.57M	aa.aa	03:37:32
Riyadh Cables Company CJSC	120.70	122.20	119.70	-1.23%	16.78K	aa.aa	03:38:23
Al Saif Stores for Dev Investment	6.81	6.86	6.81	-0.44%	3.95K	aa.aa	03:37:02
Saudi Aramco Base Oil	122.20	122.70	121.60	-0.65%	41.91K	aa.aa	03:36:14
Nofoth Food Products	7.40	7.43	7.40	-0.40%	639	aa.aa	03:35:55
Alinma Hospitality Reit Fund Unt	8.35	8.35	8.30	+0.72%	136.01K	aa.aa	03:35:00
Jamjoom Pharmaceuticals Factory	156.40	157.00	155.50	-0.38%	1.4K	aa.aa	03:28:55
Al Mawarid Manpower	102.00	102.70	102.00	-0.97%	6.59K	aa.aa	03:37:16
First Milling	54.45	54.45	54.00	+0.65%	9.25K	aa.aa	03:37:15
Morabaha Marina Financing	7.54	7.60	7.52	-0.79%	5.16K	aa.aa	03:33:16
Lumi Rental	33.10	33.32	32.80	0.00%	0	aa.aa	01/07
ADES Holding Company SJSC	18.70	18.84	18.70	-0.53%	55.54K	aa.aa	03:32:20
SAL Saudi Logistics	178.10	178.20	177.10	+0.28%	15.91K	aa.aa	03:25:20
MBC CJSC	22.87	23.02	22.80	-0.13%	21.3K	aa.aa	03:37:57
Middle East Pharmaceutical	61.00	61.30	60.75	0.00%	5.31K	aa.aa	03:38:17
Modern Mills Company SJSC	29.00	29.24	28.96	+0.07%	21.43K	aa.aa	03:37:03
Miahona Holding SCJSC	15.25	15.29	15.01	0.00%	0	aa.aa	01/07
Dr Soliman Abdel Kader Fakeeh	36.60	37.00	36.60	-0.44%	18.45K	aa.aa	03:38:09
Al Taiseer TALCO Industrial	33.30	33.46	33.30	-0.54%	2.74K	aa.aa	03:38:48
Saudi Manpower Solutions	6.26	6.30	6.25	-1.42%	237.26K	aa.aa	03:37:49
Rasan Information Tech	149.00	153.00	149.00	-2.93%	45.2K	aa.aa	03:37:56
Almajed 4 Oud	132.00	132.30	132.00	0.00%	326	aa.aa	03:33:25
Arabian Mills for Food Products	47.80	48.02	47.70	-0.58%	1.31K	aa.aa	03:33:05
Fourth Milling CoSJSC	4.18	4.21	4.18	-0.71%	131.47K	aa.aa	03:38:34
Tamkeen Human Resources	45.10	45.68	45.10	-0.92%	13.53K	aa.aa	03:38:03
United International Holding	35.66	35.70	35.66	-0.11%	11.18K	aa.aa	03:00:33
Alistithmar AREIC Diversified REIT Unt	6.97	7.08	6.94	-1.27%	24.57K	aa.aa	03:29:46
Almoosa Health	119.20	119.90	118.50	0.00%	0	aa.aa	01/07
Nice One Beauty Digital Marketing	14.15	14.29	14.15	-0.98%	89.85K	aa.aa	03:38:37
Derayah Financial CJSC	22.41	22.82	22.26	0.00%	0	aa.aa	01/07
Arabian Company for Agricultural Industrial Invest	24.54	24.90	24.47	+0.37%	4.15K	aa.aa	03:38:08
Umm Al Qura for Dev Construction	18.19	18.26	18.18	-0.11%	29.59K	aa.aa	03:13:27
United Carton Industries	25.76	25.94	25.76	-0.31%	24.21K	aa.aa	03:38:46
flynas	55.90	56.05	55.70	0.00%	18.3K	aa.aa	03:37:25
Specialized Medical	16.76	16.80	16.70	0.00%	78.65K	aa.aa	03:38:46
Sport Clubs	6.95	6.98	6.90	+0.43%	397.23K	aa.aa	03:38:14
Dar Al Majed	7.23	7.25	7.20	+0.42%	86.14K	aa.aa	03:38:33
Marketing Home	47.48	47.98	46.00	+0.89%	70.84K	aa.aa	03:38:44
Cherry Trading Company S J S C	24.09	24.25	24.02	-0.45%	10.26K	aa.aa	03:38:46
Almasar Alshamil Education	23.79	23.90	23.72	0.00%	4.86K	aa.aa	03:37:09
Consolidated Grunenfelder Saady Holding	6.68	6.68	6.62	+0.60%	97.92K	aa.aa	03:37:56
Al Ramz RE Company SJSC	55.70	56.00	55.70	-0.54%	4.31K	aa.aa	03:37:53
Saleh Abdulaziz Al Rashed	42.90	43.10	42.60	+0.05%	19.87K	aa.aa	03:37:13
Dar Albalad for Business Solutions	11.16	11.26	11.14	-0.45%	181.49K	aa.aa	03:38:31

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,311.80

+5.6

+0.01%

US 500

7,479.50

-3.9

-0.05%

S&P 500 VIX

16.83

+0.24

+1.45%

DAX

25,116.75

+47.64

+0.19%

Dollar Index

100.88

-0.276

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Armada Mercantile Ltd	0.165	+200.00%	1.50K
Vertiqal Studios	0.01	+200.00%	266.08K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-100.00%	3.01K
Wildpack Beverage	0.01	-100.00%	241.00K
Pharmadrug	0.01	-100.00%	2.00K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.12	-0.98%	3.06M
TELUS	15.00	-2.15%	14.63M
BCE Inc	30.55	-3.45%	9.44M
HIVE Digital Tech	5.1800	-3.00%	2.81M
Toronto Dominion Bank	172.44	+0.84%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	6.99	+57.30%	11.00
Aaa Aa A A	6.99	+57.30%	11.00
Aaa Aaaaaa	91.67	+55.64%	142.68
A Aaaaaaaaa Aaa	91.67	+55.64%	142.68
Aaaaaaaaaaaaaaaaaa	5.32	+49.66%	7.96
Aaaaaaaaaaaaaaaaaa	5.32	+49.66%	7.96
A Aaaaaaaaaaa Aaaa	134.29	+45.72%	195.69

Name	Last	Upside	Fair Value
Aaaaaaaa	6.99	+57.30%	11.00
Aaa Aa A A	6.99	+57.30%	11.00
Aaa Aaaaaa	91.67	+55.64%	142.68
A Aaaaaaaaa Aaa	91.67	+55.64%	142.68
Aaaaaaaaaaaaaaaaaa	5.32	+49.66%	7.96
Aaaaaaaaaaaaaaaaaa	5.32	+49.66%	7.96
A Aaaaaaaaaaa Aaaa	134.29	+45.72%	195.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+733.8%

KOSPI

+306.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical