Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,321.53

-39.21(-0.38%)

Delayed Data·03:11:42

Day's Range

10,320.17

10,356.47

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

View all TASI companies and Tadawul All Share stocks. The table lists every Tadawul All Share component and constituent with the latest price, daily high, low and percentage change. Use this TASI holdings list to monitor and track individual stock performance across the index.

						Upside
Tawuniya	88.00	88.60	87.70	-1.07%	1.26K	aa.aa	03:01:47
Malath Cooperative Insurance	8.71	8.82	8.71	+0.69%	411	aa.aa	03:01:28
MEDGULF	15.20	15.20	15.08	+0.20%	1.72K	aa.aa	03:01:37
Mutakamela Insurance	9.91	9.91	9.89	-0.30%	53	aa.aa	03:01:09
SALAMA	7.32	7.34	7.20	-1.08%	2.98K	aa.aa	03:01:14
Walaa Cooperative Insurance	10.80	10.80	10.80	0.00%	159	aa.aa	03:00:20
Arabian Shield	11.87	11.87	11.80	+0.85%	103	aa.aa	03:01:11
SAICO	9.44	9.44	9.44	+1.83%	22	aa.aa	03:00:14
Gulf Union	12.57	12.58	12.45	+0.96%	496	aa.aa	03:01:32
ACIG	6.74	6.74	6.73	+0.15%	675	aa.aa	03:01:32
AICC	8.00	8.05	8.00	0.00%	1.01K	aa.aa	03:01:59
Al Etihad Cooperative Insurance Co SJSC	6.42	6.42	6.42	0.00%	1.36K	aa.aa	03:00:14
AL SAGR Coop	9.61	9.61	9.61	0.00%	570	aa.aa	03:00:33
Saudi Reinsurance	28.20	28.80	28.20	-0.63%	13.57K	aa.aa	03:01:35
Bupa Arabia	142.00	143.00	141.60	-0.77%	4.27K	aa.aa	03:01:47
Al Rajhi Company for Cooperative Insurance	48.92	49.22	48.84	-0.49%	5.79K	aa.aa	03:01:32
CHUBB Arabia Cooperative	15.84	16.27	15.84	-0.38%	6.32K	aa.aa	03:01:22
Gulf Insurance Group	29.44	29.48	29.44	-1.21%	2.1K	aa.aa	03:01:05
Gulf General	3.49	3.51	3.49	-0.29%	104	aa.aa	03:00:55
LIVA Insurance	12.50	12.54	12.50	-0.32%	249	aa.aa	03:01:03
Savola Group	23.90	23.91	23.81	-0.83%	7.26K	aa.aa	03:01:57
Wafrah for Industry and Development	20.16	20.16	20.16	+0.10%	563	aa.aa	03:00:15
SADAFCO	182.80	183.90	182.50	-0.22%	523	aa.aa	03:01:22
Almarai	43.56	43.60	43.52	-0.68%	3.84K	aa.aa	03:08:58
Anaam	12.24	12.26	12.18	+0.66%	6.26K	aa.aa	03:01:55
Halwani Bros	27.70	27.70	27.42	0.00%	297	aa.aa	03:01:47
Herfy	13.70	13.70	13.70	-1.01%	59	aa.aa	03:00:14
NADEC	13.29	13.38	13.27	-0.08%	46.92K	aa.aa	03:01:30
Al Gassim Investment Holding	11.35	11.35	11.33	-0.70%	2.22K	aa.aa	03:01:48
TADCO	37.82	37.82	37.72	+0.32%	954	aa.aa	03:01:41
SFICO	55.40	55.70	55.35	-0.54%	13.66K	aa.aa	03:01:50
Sharqiyah	12.66	12.66	12.65	-0.63%	122	aa.aa	03:01:59
JADCO	36.94	36.96	36.94	0.00%	1.68K	aa.aa	03:01:28
Jazan Dev Investment	7.29	7.30	7.26	+1.53%	6.99K	aa.aa	03:01:15
Riyad Bank	19.41	19.47	19.38	-0.26%	30.95K	aa.aa	03:01:55
BAJ	11.36	11.38	11.36	-0.53%	11.8K	aa.aa	03:01:48
Saudi Investment	11.72	11.77	11.72	-0.51%	1.79K	aa.aa	03:01:32
Banque Saudi	19.72	19.82	19.68	-0.30%	8.99K	aa.aa	03:01:27
Saudi Awwal	33.98	34.00	33.94	-0.06%	29.3K	aa.aa	03:01:48
Arab National Bank	21.35	21.36	21.24	+0.23%	12.93K	aa.aa	03:01:35
Al Rajhi	62.40	62.50	62.25	+0.08%	235.95K	aa.aa	03:08:05
ALBILAD	22.81	22.88	22.79	+0.09%	3.04K	aa.aa	03:01:41
Alinma	23.94	23.94	23.93	0.00%	25.09K	aa.aa	03:01:59
BCI	23.60	23.60	23.32	-1.17%	822	aa.aa	03:01:50
Ma’aden	61.90	62.10	61.80	-0.16%	5.72K	aa.aa	03:01:16
Astra Industrial	122.10	122.40	121.90	0.00%	1.62K	aa.aa	03:01:58
Naseej International Trading	12.43	12.46	12.31	+0.81%	10.58K	aa.aa	03:02:01
SHAKER	10.21	10.22	10.19	+0.29%	6.08K	aa.aa	03:01:43
SSPC	53.50	53.90	53.20	+0.75%	40.22K	aa.aa	03:08:26
CHEMANOL	25.04	25.04	25.04	+0.76%	52	aa.aa	03:01:22
SABIC	45.82	46.20	45.74	-1.46%	54.33K	aa.aa	03:07:48
SABIC Agri-Nutrients	117.10	117.50	116.90	-0.51%	8.95K	aa.aa	03:08:25
SARCO	53.40	53.40	53.30	+0.19%	2.52K	aa.aa	03:01:36
Saudi Ceramic	21.40	21.49	21.40	-0.23%	1.12K	aa.aa	03:01:30
TASNEE	7.74	7.76	7.72	-0.39%	12.8K	aa.aa	03:04:44
SPIMACO	30.52	30.74	29.82	+2.55%	86.55K	aa.aa	03:09:27
Gasco Holding	58.30	58.40	58.30	-0.09%	3.1K	aa.aa	03:01:30
Gypsum	11.40	11.50	11.40	0.00%	6.58K	aa.aa	03:01:48
Saudi cable	180.50	180.50	179.00	+0.56%	145	aa.aa	03:01:37
SAIC	14.62	14.62	14.49	+0.69%	8.93K	aa.aa	03:01:38
SIDC	16.55	16.78	16.50	+1.35%	77.42K	aa.aa	03:01:50
AYYAN Investment Co SJSC	8.77	8.82	8.76	-1.13%	723	aa.aa	03:01:48
Zoujaj	34.92	34.92	34.90	-0.11%	46	aa.aa	03:02:00
Amiantit	10.82	10.91	10.80	+0.28%	19.54K	aa.aa	03:01:28
Alujain	26.76	26.76	26.76	0.00%	84	aa.aa	03:00:14
FIPCO	37.50	37.50	37.50	+1.08%	706	aa.aa	03:00:14
Sustained Infra Holding	36.00	36.18	36.00	0.00%	3.36K	aa.aa	03:01:29
APC	5.07	5.12	5.07	+0.40%	427.58K	aa.aa	03:01:52
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	11/10
Maadaniyah	10.50	10.57	10.45	-0.85%	3.8K	aa.aa	03:01:49
Saudi chemical	7.11	7.19	7.11	-0.84%	19.5K	aa.aa	03:01:33
Advanced Building Industries Co SJSC	25.28	25.36	25.16	+0.08%	4.71K	aa.aa	03:08:13
SIIG	11.60	11.77	11.60	0.00%	2.57K	aa.aa	03:01:59
YANSAB	32.60	32.70	32.32	+0.31%	7.72K	aa.aa	03:02:02
SPMC	56.75	57.50	56.70	-0.79%	1.85K	aa.aa	03:02:00
Sahara International Petrochemical	11.95	12.00	11.95	-0.42%	7.92K	aa.aa	03:01:32
AL-BABTAIN	52.30	52.90	52.30	-0.57%	2.09K	aa.aa	03:02:00
Advanced	21.96	22.04	21.92	-0.54%	8.87K	aa.aa	03:01:47
ARTEX Industrial Investment	9.82	9.82	9.82	0.00%	7	aa.aa	03:00:14
Saudi Kayan	4.84	4.84	4.83	-0.21%	24.11K	aa.aa	03:01:15
SVCP	16.92	16.92	16.82	-0.24%	1.87K	aa.aa	03:02:00
MESC	34.24	34.68	34.00	-0.98%	8.16K	aa.aa	03:01:13
Petro Rabigh	16.89	17.04	16.89	-0.76%	34.23K	aa.aa	03:01:47
Arabian Cement	19.93	19.93	19.90	-0.35%	144	aa.aa	03:01:42
Yamama Cement	21.07	21.18	21.07	-0.61%	3.73K	aa.aa	03:01:58
Saudi cement	26.72	26.78	26.72	-0.22%	2.69K	aa.aa	03:01:32
QCC	43.76	43.76	43.76	+0.14%	979	aa.aa	03:00:14
spcc	18.19	18.19	18.16	+0.50%	139	aa.aa	03:00:54
YCC	14.30	14.34	14.30	-0.69%	7.63K	aa.aa	03:01:34
Eastern Cement	22.63	22.63	22.63	-0.96%	781	aa.aa	03:00:14
Tabuk Cement	6.70	6.70	6.65	+0.90%	55	aa.aa	03:00:26
Othaim	4.09	4.09	4.07	0.00%	18.66K	aa.aa	03:01:12
Mouwasat	61.35	61.55	61.35	-0.32%	1.61K	aa.aa	03:01:13
Al Akaria	14.73	14.83	14.68	-0.47%	7.82K	aa.aa	03:01:40
Bahri	35.00	35.02	35.00	-0.23%	1.25K	aa.aa	03:01:01
SAPTCO	10.48	10.48	10.47	-0.38%	2.28K	aa.aa	03:01:04
SASCO	38.40	38.80	38.40	-1.29%	292	aa.aa	03:01:03
Tihama	19.65	19.70	19.60	-0.20%	619	aa.aa	03:01:17
Sinad Holding	7.63	7.63	7.63	-2.68%	692	aa.aa	03:00:14
Taiba	17.82	17.82	17.82	-2.30%	451	aa.aa	03:00:14
Makkah Construction Dev	76.45	76.70	76.45	-0.46%	319	aa.aa	03:01:34
Batic Investments and Logistics	1.78	1.79	1.78	0.00%	67.86K	aa.aa	03:01:51
Saudi Darb Investment	2.060	2.060	2.030	+5.10%	1.15M	aa.aa	03:01:55
Sadirat	2.22	2.22	2.20	+0.45%	12.33K	aa.aa	03:01:08
Arriyadh Dev	16.45	16.48	16.45	0.00%	4.95K	aa.aa	03:00:59
Thimar Development Holding	32.42	32.70	32.42	-0.55%	247	aa.aa	03:01:34
Shams	11.96	12.05	11.96	-0.75%	72	aa.aa	03:01:53
Fitaihi	2.17	2.17	2.17	+0.46%	3.44K	aa.aa	03:00:14
Jarir	16.13	16.24	16.12	-0.12%	11.55K	aa.aa	03:01:55
Aldrees	117.60	118.20	117.60	-0.51%	554	aa.aa	03:01:31
SRMG	51.55	51.65	51.15	+0.49%	1.46K	aa.aa	03:01:23
KAEC	9.36	9.38	9.36	-0.21%	585	aa.aa	03:00:15
Red Sea	20.20	20.30	20.18	-0.49%	3.03K	aa.aa	03:01:48
AFG International	14.15	14.21	14.12	+0.50%	6.62K	aa.aa	03:01:54
Jabal Omar	16.75	16.78	16.69	-0.48%	29.71K	aa.aa	03:01:54
Budget	24.77	24.90	24.70	-0.08%	4.56K	aa.aa	03:02:01
SPPC	6.83	6.83	6.73	+1.34%	11.88K	aa.aa	03:01:51
Kingdom Holding	13.77	13.92	13.77	0.00%	15.07K	aa.aa	03:02:00
Alkhaleej Trng	12.83	12.95	12.83	-0.16%	8.27K	aa.aa	03:01:00
Dar Al Arkan	18.62	18.73	18.62	-0.85%	3.65K	aa.aa	03:01:41
Saudi Energy	15.34	15.40	15.30	+0.92%	15.04K	aa.aa	03:01:58
Saudi Telecom	42.50	42.56	42.46	-0.23%	42.09K	aa.aa	03:01:41
Etihad Etisalat	62.70	62.70	62.40	-0.48%	8.3K	aa.aa	03:02:02
ZAIN KSA	9.55	9.61	9.55	-0.62%	17.67K	aa.aa	03:01:14
Etihad Go	78.950	79.800	78.950	-0.38%	1.34K	aa.aa	03:01:30
Jouf Cement	4.67	4.67	4.67	0.00%	178	aa.aa	03:00:14
Wataniya	13.30	13.30	13.30	0.00%	153	aa.aa	03:00:14
Amana	6.50	6.50	6.50	+0.31%	17.19K	aa.aa	03:00:14
ASLAK	16.67	16.67	16.67	+1.71%	125	aa.aa	03:00:14
Knowledge Economic City	21.32	21.44	21.32	-0.56%	919	aa.aa	03:01:14
Extra	55.90	56.10	55.65	-0.18%	11.71K	aa.aa	03:01:42
Takween	3.88	3.91	3.88	-0.51%	2.62K	aa.aa	03:01:45
SEERA	19.05	19.41	19.05	-0.47%	9.56K	aa.aa	03:01:24
Najran Cement	5.70	5.71	5.70	-0.52%	2.69K	aa.aa	03:01:07
City Cement	10.13	10.21	10.13	-0.69%	2.92K	aa.aa	03:01:18
CATRION Catering Holding	60.20	60.60	60.20	-0.41%	2.48K	aa.aa	03:01:45
Enaya	10.53	10.63	10.49	-0.57%	10.22K	aa.aa	03:02:00
Dallah Health	78.75	79.25	78.40	+0.51%	2.84K	aa.aa	03:01:17
Care	108.00	108.10	106.60	+0.93%	2.12K	aa.aa	03:01:53
Northern Region Cement Co	6.42	6.43	6.42	-0.16%	3.73K	aa.aa	03:01:57
Takaful Taawuni	9.84	9.84	9.84	-0.10%	975	aa.aa	03:00:14
Bawan	32.52	32.60	32.52	-1.33%	4.32K	aa.aa	03:01:57
BAAN Holding Company SJSC	1.82	1.82	1.82	+1.68%	10.7K	aa.aa	03:00:14
Umm Al-Qura	11.00	11.02	11.00	-0.90%	2.02K	aa.aa	03:01:49
SAMCO	10.20	10.20	10.11	+0.59%	11.11K	aa.aa	03:01:44
Al Hammadi Holding	22.74	22.74	22.74	+0.49%	1.18K	aa.aa	03:00:26
Saudi National Bank	37.50	37.58	37.50	+0.11%	64.2K	aa.aa	03:01:51
Electrical Industries	13.07	13.18	13.05	-0.68%	83.02K	aa.aa	03:01:56
Middle East Paper Co	16.36	16.42	16.36	+0.99%	3.76K	aa.aa	03:01:01
SACO	17.42	17.46	17.41	+2.11%	3.76K	aa.aa	03:00:55
Saudi Ground Services Co	20.99	21.00	20.90	+0.19%	40.53K	aa.aa	03:01:23
Al Andalus Property	13.87	13.87	13.87	0.00%	93	aa.aa	03:00:14
Middle East Healthcare	27.38	27.54	27.34	+0.37%	2.87K	aa.aa	03:01:03
Al Yamamah Steel	34.02	34.20	34.02	-0.64%	1.17K	aa.aa	03:01:43
L'azurde	9.16	9.16	9.16	0.00%	4	aa.aa	03:00:14
Riyad REIT	4.29	4.32	4.29	-0.46%	787	aa.aa	03:01:12
AlJazira REIT	10.69	10.70	10.69	-0.28%	18	aa.aa	03:00:18
Abdullah Saad Mohammed	33.24	33.32	33.20	+0.36%	592	aa.aa	03:01:50
Development Works Food	79.00	79.00	79.00	-1.68%	4	aa.aa	03:00:14
Al Omran Industrial	18.81	18.81	18.50	+0.64%	1.25K	aa.aa	03:00:23
Baazeem Trading	5.16	5.16	5.16	+0.98%	50	aa.aa	03:00:14
Sadr Logistics	2.39	2.39	2.37	+0.84%	8.62K	aa.aa	03:01:50
Arab Sea Information	4.16	4.24	4.16	-1.42%	67.19K	aa.aa	03:01:56
Raydan	18.57	18.57	18.42	+1.48%	5.23K	aa.aa	03:01:55
Jadwa REIT Al Haramain	4.63	4.63	4.63	-1.07%	930	aa.aa	03:00:14
Taleem REIT	10.17	10.17	10.17	+0.10%	146	aa.aa	03:00:14
Thob Al Aseel	3.28	3.29	3.28	-0.30%	9.99K	aa.aa	03:01:38
Al Kathiri	1.10	1.11	1.10	-0.90%	80.64K	aa.aa	03:01:32
Zahrat Al Waha	2.51	2.51	2.50	-0.79%	3.66K	aa.aa	03:01:03
Al Maather REIT	7.76	7.76	7.76	0.00%	107	aa.aa	03:00:14
Mulkia Gulf	4.35	4.35	4.35	-0.46%	3.5K	aa.aa	03:01:32
Musharaka	3.29	3.30	3.29	+0.92%	81	aa.aa	03:01:58
SNB Capital Fun	6.17	6.17	6.17	0.00%	61	aa.aa	03:00:14
AL Alaziziah REIT Fund Unt	4.11	4.12	4.11	0.00%	9	aa.aa	03:00:20
Derayah REIT	5.23	5.24	5.23	+0.19%	94	aa.aa	03:00:17
Al Rajhi REIT	7.73	7.79	7.73	-0.77%	3.58K	aa.aa	03:06:34
Sedco Capital	6.79	6.79	6.75	-0.15%	620	aa.aa	03:00:56
Leejam Sports	77.05	77.15	76.10	+1.31%	1.44K	aa.aa	03:02:02
NCLE	126.00	126.00	124.80	+0.48%	744	aa.aa	03:02:01
Jadwa REIT Saudi	8.50	8.50	8.50	-0.82%	5.45K	aa.aa	03:00:14
MIS	300.00	301.40	300.00	-0.13%	646	aa.aa	03:01:52
Arabian Centres	13.83	13.91	13.83	-0.58%	1.8K	aa.aa	03:00:56
Bonyan REIT	9.22	9.24	9.22	-0.65%	18.69K	aa.aa	03:01:02
Alkhabeer REIT	5.54	5.55	5.54	0.00%	4.92K	aa.aa	03:01:06
Mefic REIT	3.11	3.11	3.07	0.00%	4.07K	aa.aa	03:00:52
Alinma Retail REIT Fund Unt	4.45	4.45	4.44	-0.22%	9.11K	aa.aa	03:00:14
Ataa	36.80	36.82	36.62	-0.38%	1.19K	aa.aa	03:01:08
Maharah	3.97	4.00	3.97	-0.25%	26.63K	aa.aa	03:01:53
Saudi Aramco	25.68	25.72	25.68	-0.08%	136.32K	aa.aa	03:01:54
Dr Sulaiman	227.60	227.60	225.20	0.00%	768	aa.aa	03:02:00
Sumou	23.69	23.74	23.69	-0.04%	26	aa.aa	03:01:32
Amlak International Finance	8.65	8.81	8.65	-1.26%	12.23K	aa.aa	03:01:57
Bindawood	4.45	4.45	4.39	0.00%	5.3K	aa.aa	03:00:33
Riyadh Cement	19.71	19.75	19.71	-0.20%	456	aa.aa	03:01:30
Alkhorayef Water	87.10	87.50	87.00	-0.46%	740	aa.aa	03:01:58
Theeb Rent a Car Company SJSC	18.39	18.40	18.39	-0.22%	4.76K	aa.aa	03:01:59
Tanmiah Food Company SCJSC	55.55	55.70	54.90	+1.00%	883	aa.aa	03:00:48
Canadian Medical Center Co	4.72	4.73	4.72	+0.85%	598	aa.aa	03:00:57
Shatirah House Restaurant	6.53	6.69	6.46	-0.15%	502	aa.aa	03:01:34
Arabian Internet and Communications	100.00	100.80	100.00	-0.30%	2.08K	aa.aa	03:01:58
ACWA Power	165.60	166.50	165.60	-0.30%	1.58K	aa.aa	03:01:56
Banan Real Estate	3.04	3.05	3.04	+0.33%	5.35K	aa.aa	03:01:57
Arabian Contracting Services	42.92	42.96	42.88	-0.19%	1.4K	aa.aa	03:01:12
Nayifat Finance	9.59	9.59	9.55	+0.42%	1.29K	aa.aa	03:01:56
Saudi Tadawul	119.50	120.40	119.20	-0.67%	2.09K	aa.aa	03:01:56
Almunajem Foods	55.50	55.50	55.50	-0.54%	13	aa.aa	03:00:14
Jahez International	11.84	11.84	11.84	+1.46%	1.07K	aa.aa	03:00:14
Alwasail Industrial	2.76	2.79	2.76	-0.72%	14.55K	aa.aa	03:02:01
Obeikan Glass	23.25	23.32	23.25	-0.43%	3.15K	aa.aa	03:01:04
Gas Arabian Services	15.86	15.86	15.86	+1.60%	876	aa.aa	03:00:14
Al ELM Information Security	572.50	577.00	572.50	-0.87%	355	aa.aa	03:01:50
East Pipes Integrated	173.60	176.00	172.00	+3.09%	15.15K	aa.aa	03:01:51
Raoom Trading Company SJSC	81.00	81.00	81.00	-0.67%	675	aa.aa	03:00:47
Scientific and Medical Equipment	26.32	26.32	26.32	0.00%	11	aa.aa	03:01:56
Al Dawaa Medical Services	34.56	34.56	34.50	+0.58%	700	aa.aa	03:01:28
Saudi Azm for Communication	31.22	31.22	30.96	+0.19%	6.24K	aa.aa	03:01:41
Nahdi Medical	90.80	90.95	90.70	-0.87%	2.47K	aa.aa	03:02:00
Al Masane Al Kobra Mining	68.00	68.00	67.95	+0.67%	1.7K	aa.aa	03:01:36
SHL Finance	12.85	12.85	12.84	0.00%	249	aa.aa	03:01:32
Retal Urban Dev	8.52	8.59	8.50	-0.81%	11.43K	aa.aa	03:03:35
Alamar Foods CJSC	38.62	38.62	38.62	-0.97%	56	aa.aa	03:00:14
Naqi Water	60.50	60.70	60.50	-0.17%	1.1K	aa.aa	03:01:47
Ladun Investment	1.72	1.74	1.72	0.00%	29.18K	aa.aa	03:01:50
Arabian Drilling	100.50	100.60	100.40	-0.10%	493	aa.aa	03:00:42
Perfect Presentation for	4.93	4.98	4.91	-0.60%	38.84K	aa.aa	03:08:15
Power and Water Utility	41.64	41.66	41.34	-0.29%	4.65K	aa.aa	03:01:18
Americana Restaurants	2.42	2.42	2.40	+0.41%	106.21K	aa.aa	03:02:57
Riyadh Cables	104.70	105.10	104.60	-0.48%	887	aa.aa	03:02:01
Alsaif gallery	6.20	6.20	6.06	+2.31%	3.98K	aa.aa	03:01:53
Saudi Aramco Base Oil	130.10	130.20	128.30	+0.08%	950	aa.aa	03:01:32
Nofoth Food Products	6.10	6.10	6.10	0.00%	767	aa.aa	03:01:33
Alinma Hospitality Reit Fund Unt	7.07	7.07	7.07	0.00%	2.02K	aa.aa	03:00:14
Jamjoom Pharmaceuticals Factory	124.50	125.50	124.40	-0.72%	1.45K	aa.aa	03:01:28
Al Mawarid Manpower	92.05	93.70	92.05	-2.07%	8.15K	aa.aa	03:04:26
First Milling	49.74	49.74	49.74	0.00%	32	aa.aa	03:00:14
Morabaha Marina Financing	7.85	7.85	7.85	-1.13%	100	aa.aa	03:00:14
Lumi Rental	23.14	23.37	23.14	-0.60%	7.51K	aa.aa	03:01:04
ADES Holding Company SJSC	16.65	16.70	16.64	-0.30%	4.43K	aa.aa	03:02:01
SAL Saudi Logistics	170.40	171.00	169.70	-0.06%	5.98K	aa.aa	03:01:56
Armah Sports Co SCJSC	62.40	63.00	62.20	-0.16%	7.13K	aa.aa	03:01:55
MBC Group	19.00	19.00	19.00	0.00%	16	aa.aa	03:00:14
Middle East Pharmaceutical	63.15	63.50	63.15	-0.32%	306	aa.aa	03:00:52
Modern Mills Company SJSC	25.94	26.00	25.94	-0.61%	532	aa.aa	03:01:23
Miahona Holding SCJSC	9.49	9.50	9.49	-0.11%	3.38K	aa.aa	03:00:59
Dr Soliman Abdel Kader Fakeeh	34.34	34.36	34.00	-0.23%	1.02K	aa.aa	03:00:49
TALCO	32.50	32.68	32.50	0.00%	940	aa.aa	03:00:55
Saudi Manpower Solutions	5.34	5.34	5.33	0.00%	14.82K	aa.aa	03:01:14
Rasan	141.30	142.50	141.00	+0.21%	3.17K	aa.aa	03:02:02
Al Majed Oud	116.00	116.00	116.00	0.00%	243	aa.aa	03:00:14
Arabian Mills for Food Products	38.06	38.28	38.06	-0.52%	361	aa.aa	03:01:36
MC4	3.79	3.79	3.79	0.00%	759	aa.aa	03:00:14
Tamkeen Human Resources	42.68	42.68	42.68	0.00%	14	aa.aa	03:00:14
United International Holding	23.74	23.74	23.70	-0.46%	2.5K	aa.aa	03:00:44
Alistithmar AREIC Diversified REIT Unt	6.66	6.66	6.66	0.00%	2K	aa.aa	03:01:13
Almoosa Health	115.50	115.50	115.50	-0.09%	32	aa.aa	03:00:14
Nice One Beauty Digital Marketing	10.48	10.49	10.46	0.00%	776	aa.aa	03:01:32
Derayah	19.10	19.20	19.10	-0.52%	663	aa.aa	03:01:53
ACAII	20.71	20.71	20.50	-0.14%	1.29K	aa.aa	03:00:41
Umm Al Qura	16.20	16.22	16.20	-0.86%	1.3K	aa.aa	03:01:05
United Carton Industries	24.45	24.55	24.45	-1.09%	738	aa.aa	03:01:40
flynas	41.40	41.42	41.40	-0.34%	687	aa.aa	03:01:33
Specialized Medical	14.36	14.42	14.31	-0.62%	35.16K	aa.aa	03:01:46
Sport Clubs	8.50	8.50	8.46	0.00%	37.84K	aa.aa	03:01:32
Dar Al Majed	5.78	5.78	5.76	0.00%	13.79K	aa.aa	03:01:02
Marketing Home	36.40	36.40	36.20	+0.66%	518	aa.aa	03:01:10
Cherry Trading Company S J S C	21.84	21.84	21.84	-0.86%	46	aa.aa	03:00:14
Almasar Alshamil Education	23.50	23.50	23.41	0.00%	191	aa.aa	03:00:45
Consolidated Grunenfelder Saady Holding	6.32	6.32	6.32	-0.47%	1.6K	aa.aa	03:00:51
Alramz	51.75	51.85	51.75	-0.29%	105	aa.aa	03:00:30
Saleh Abdulaziz Al Rashed	41.70	41.90	41.70	-0.29%	3.72K	aa.aa	03:01:58
Dar Albalad for Business Solutions	11.38	11.43	11.21	+1.52%	25.93K	aa.aa	03:01:08

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,785.60

+130.4

+0.25%

US 500

7,828.90

+17.4

+0.22%

S&P 500 VIX

15.41

+0.57

+3.84%

DAX

25,207.35

+120.08

+0.48%

Dollar Index

102.015

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
BCE Inc	26.80	-5.47%	9.92M
Air Canada	22.76	-5.36%	4.56M
Toronto Dominion Bank	164.19	+1.21%	20.69M
TELUS	11.03	-3.50%	14.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaa	16.80	+62.87%	27.36
Aaaaaa Aaa	16.80	+62.87%	27.36
A Aaaa Aaaaaaaaaaaa	17.00	+56.59%	26.62
Aaaa Aaa	17.00	+56.59%	26.62
Aaaaaaaaaaaaa	15.51	+52.45%	23.65
Aa Aaaaaaaaaa Aaaaaa	15.51	+52.45%	23.65
A Aaaaaaaaaaaaaaa	38.77	+48.48%	57.56

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaa	16.80	+62.87%	27.36
Aaaaaa Aaa	16.80	+62.87%	27.36
A Aaaa Aaaaaaaaaaaa	17.00	+56.59%	26.62
Aaaa Aaa	17.00	+56.59%	26.62
Aaaaaaaaaaaaa	15.51	+52.45%	23.65
Aa Aaaaaaaaaa Aaaaaa	15.51	+52.45%	23.65
A Aaaaaaaaaaaaaaa	38.77	+48.48%	57.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Cooperative Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

ACIG

AICC

Al Etihad Cooperative Insurance Co SJSC

AL SAGR Coop

Saudi Reinsurance

Bupa Arabia

Al Rajhi Company for Cooperative Insurance

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam

Halwani Bros

Herfy

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiyah

JADCO

Jazan Dev Investment

Riyad Bank

BAJ

Saudi Investment

Banque Saudi

Saudi Awwal

Arab National Bank

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Industrial

Naseej International Trading

SHAKER

SSPC

CHEMANOL

SABIC

SABIC Agri-Nutrients

SARCO

Saudi Ceramic

TASNEE

SPIMACO

Gasco Holding

Gypsum

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPMC

Sahara International Petrochemical

AL-BABTAIN