Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,963.40

-18.90(-0.17%)

Delayed Data·05:11:40

Day's Range

10,945.35

10,976.80

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

View all TASI companies and Tadawul All Share stocks. The table lists every Tadawul All Share component and constituent with the latest price, daily high, low and percentage change. Use this TASI holdings list to monitor and track individual stock performance across the index.

						Upside
Tawuniya	135.40	135.90	134.50	+0.30%	33.23K	aa.aa	05:11:20
Malath Insurance	8.30	8.60	8.30	-3.49%	302.3K	aa.aa	04:54:29
MEDGULF	14.22	14.28	14.19	0.00%	277.55K	aa.aa	04:50:58
Mutakamela Insurance	8.44	8.58	8.44	-1.52%	30.83K	aa.aa	05:06:32
SALAMA	7.53	7.71	7.53	-1.05%	17.78K	aa.aa	05:09:11
Walaa Cooperative Insurance	9.67	9.72	9.62	-0.51%	87.73K	aa.aa	05:10:41
Arabian Shield	11.74	11.88	11.62	+0.26%	76.02K	aa.aa	05:09:55
SAICO	9.31	9.38	9.29	-1.38%	90.73K	aa.aa	04:38:55
Gulf Union	11.18	11.24	11.12	+0.18%	17.56K	aa.aa	04:17:11
Allied Insurance	5.69	5.75	5.66	-1.04%	32.89K	aa.aa	04:39:32
AICC	8.21	8.24	8.20	-0.97%	4.63K	aa.aa	04:22:25
Al Etihad Cooperative Insurance Co SJSC	5.71	5.83	5.68	-1.21%	60.62K	aa.aa	04:48:24
Sagr Insurance	10.87	11.27	10.80	-2.95%	221.73K	aa.aa	05:10:17
U C A	2.98	3.02	2.97	-1.00%	69.96K	aa.aa	04:38:55
Saudi Re	26.10	26.26	25.80	-0.31%	275.74K	aa.aa	05:11:33
Bupa Arabia	166.20	168.80	166.00	-1.48%	53.91K	aa.aa	05:11:51
AlRajhi Takaful	101.80	102.60	101.00	-0.20%	51.16K	aa.aa	05:04:32
CHUBB Arabia Cooperative	18.30	18.43	18.19	+0.38%	67.34K	aa.aa	04:31:44
Gulf Insurance Group	26.96	27.06	26.70	-0.07%	37.89K	aa.aa	04:48:36
Gulf General	3.67	3.72	3.66	-1.34%	165.66K	aa.aa	04:32:44
LIVA Insurance	10.29	10.39	10.29	-1.06%	8.2K	aa.aa	05:11:25
Savola Group	28.48	28.50	27.12	+4.63%	1.61M	aa.aa	04:54:32
Wafrah for Industry and Development	20.01	20.24	19.95	-0.55%	52.43K	aa.aa	05:10:43
SADAFCO	231.90	240.00	219.40	+5.94%	77.71K	aa.aa	04:53:37
Almarai	44.12	44.30	43.28	+2.08%	895.59K	aa.aa	05:11:15
Anaam Holding	10.17	10.26	10.15	-0.20%	55.37K	aa.aa	05:11:14
H B	31.00	31.10	30.98	-0.13%	12.16K	aa.aa	05:09:34
Herfy Foods	14.79	14.95	14.70	-1.07%	34.41K	aa.aa	05:09:00
NADEC	16.76	16.93	16.64	-0.83%	909.63K	aa.aa	05:11:30
Al Gassim Investment Holding	11.84	12.13	11.84	-1.66%	50.71K	aa.aa	05:10:16
TADCO	6.36	6.54	6.29	-2.00%	366.9K	aa.aa	05:11:52
SFICO	38.36	39.62	38.22	-2.98%	91.31K	aa.aa	05:11:16
Sharqiya Dev Co	12.08	12.21	12.08	-0.82%	46.49K	aa.aa	05:10:54
ALJOUF	44.00	44.06	43.80	0.00%	5.21K	aa.aa	05:07:50
JAZADCO	8.07	8.10	8.01	+0.37%	24.43K	aa.aa	05:10:03
RIBL	20.31	20.35	20.22	+0.25%	441.93K	aa.aa	05:04:56
BJAZ	11.35	11.39	11.32	+0.35%	1.31M	aa.aa	05:11:20
saib	13.20	13.22	13.15	+0.15%	160.19K	aa.aa	05:04:07
BSFR	18.86	19.01	18.76	-3.78%	899.42K	aa.aa	04:53:42
Saudi Awwal	34.12	34.42	33.98	-0.76%	893.77K	aa.aa	05:10:02
ARNB	20.83	20.87	20.75	-0.24%	397.05K	aa.aa	05:04:39
Al Rajhi	66.75	67.00	66.45	-0.22%	1.1M	aa.aa	05:10:56
ALBILAD	24.28	24.49	24.27	-0.25%	1.48M	aa.aa	05:11:20
Alinma	23.78	23.93	23.65	+0.63%	2.71M	aa.aa	05:11:09
BCI	24.31	24.31	24.14	0.00%	3.6K	aa.aa	05:06:42
Ma’aden	60.90	61.30	60.25	-0.16%	1.48M	aa.aa	05:11:26
Astra Indust	132.70	133.50	132.60	-0.75%	9.07K	aa.aa	04:34:16
AlSorayai Group	21.96	22.60	21.89	-1.61%	94.1K	aa.aa	05:11:40
SHAKER	14.73	14.84	14.30	+0.20%	386.21K	aa.aa	05:11:30
SSP	53.95	54.00	52.80	+0.75%	199.69K	aa.aa	05:11:14
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	19/05
SABIC	58.50	58.85	58.40	-0.34%	483.98K	aa.aa	05:10:49
SABIC AgriNutrients	140.00	140.50	139.00	0.00%	99.17K	aa.aa	05:11:03
SARCO	44.12	44.26	44.02	-0.32%	28.1K	aa.aa	05:11:51
Saudi Ceramics	27.46	27.52	27.22	+0.66%	71.4K	aa.aa	05:10:51
TASNEE	9.83	9.93	9.80	-1.01%	142.71K	aa.aa	05:10:26
SPIMACO	28.72	28.84	28.40	+0.42%	102.81K	aa.aa	04:34:58
GASCO	77.30	78.50	77.30	-1.53%	20.34K	aa.aa	05:11:39
NGC	13.90	13.99	13.86	-0.71%	12.83K	aa.aa	05:09:58
Saudi cable	149.10	150.10	149.00	-0.67%	6.26K	aa.aa	05:10:06
SAIC	16.33	16.56	16.31	-1.39%	54.8K	aa.aa	05:11:06
SIDC	12.42	12.60	12.31	-1.35%	46.97K	aa.aa	05:08:45
AYYAN Investment Co SJSC	10.66	10.69	10.60	0.00%	116.64K	aa.aa	05:00:07
Zoujaj	36.78	37.00	36.50	-0.92%	63.78K	aa.aa	05:05:12
Amiantit	13.24	13.54	13.20	-2.22%	160.04K	aa.aa	05:11:38
Alujain	28.72	28.84	28.38	+0.07%	205.17K	aa.aa	05:10:52
Filling Packing Materials Manufacturing	26.30	26.60	26.20	-0.98%	11.25K	aa.aa	04:59:06
Sustained Infra Holding	34.42	34.66	34.08	+0.64%	56.39K	aa.aa	05:11:09
APC	6.91	6.98	6.88	-0.43%	1.14M	aa.aa	04:24:43
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	19/05
Maadaniyah	11.49	11.55	11.40	-0.43%	26.56K	aa.aa	05:04:15
Saudi chemical	8.42	8.67	8.40	-2.21%	2.87M	aa.aa	05:04:27
Advanced Building Industries Co SJSC	33.76	34.00	33.70	-1.06%	154.75K	aa.aa	05:11:44
SIIG	14.18	14.25	14.12	-0.07%	144.51K	aa.aa	04:25:00
YANSAB	33.94	34.28	33.92	-0.99%	172.37K	aa.aa	05:11:39
SPM	56.90	57.35	56.80	-0.78%	7.77K	aa.aa	05:07:24
Sahara International Petrochemical	14.79	14.90	14.75	-0.20%	522.21K	aa.aa	05:11:30
AL-BABTAIN	64.85	65.15	63.50	-0.23%	226.25K	aa.aa	05:04:39
Advanced	26.54	26.88	26.40	-0.90%	156.64K	aa.aa	05:11:43
ARTEX Industrial Investment	10.03	10.15	10.00	-0.69%	19.47K	aa.aa	05:07:50
Saudi Kayan	5.88	5.95	5.85	-0.68%	2.29M	aa.aa	04:54:21
SVCP	16.54	16.85	16.50	-1.37%	6.13K	aa.aa	05:09:19
MESC	32.56	32.80	32.36	+0.06%	68.26K	aa.aa	05:09:28
Petro Rabigh	16.29	16.36	15.94	+0.74%	2.24M	aa.aa	05:04:36
ACC	22.42	22.55	22.42	-0.93%	40.09K	aa.aa	05:10:59
YSCC	24.35	24.39	24.29	-0.04%	107.29K	aa.aa	04:30:45
Saudi cement	31.86	32.04	31.80	-0.69%	124.25K	aa.aa	05:11:32
QACCO	45.30	45.38	45.18	0.00%	27.32K	aa.aa	05:11:29
spcc	20.10	20.20	20.10	-0.20%	10.61K	aa.aa	05:10:50
YCC	15.95	16.04	15.94	-0.19%	283.51K	aa.aa	05:11:45
EPCCO	24.24	24.55	24.14	-1.26%	110.88K	aa.aa	05:11:34
TCC	7.87	7.91	7.85	+0.13%	94.08K	aa.aa	05:09:28
A.Othaim Market	5.93	5.95	5.91	+0.17%	265.15K	aa.aa	05:11:24
Mouwasat	64.50	65.10	64.35	-0.62%	83.88K	aa.aa	05:04:52
SRECO	16.19	16.29	16.16	-0.37%	246.54K	aa.aa	05:11:20
Bahri	33.70	33.80	33.60	+0.24%	242K	aa.aa	05:11:29
SAPTCO	11.06	11.22	11.04	-0.81%	180.63K	aa.aa	05:11:21
SASCO	45.70	48.66	45.46	-1.55%	767.06K	aa.aa	04:35:15
TAPRCO	14.06	14.15	13.98	-0.21%	46.19K	aa.aa	05:09:00
Sinad Holding	8.81	8.94	8.81	-1.12%	47.01K	aa.aa	05:10:55
Taiba	19.12	19.41	18.98	-0.42%	179.76K	aa.aa	05:11:28
MCDC	83.40	84.70	82.15	+0.54%	108.1K	aa.aa	05:11:33
Batic Investments and Logistics	2.17	2.17	2.13	+0.93%	2.2M	aa.aa	05:11:25
Saudi Darb Investment	2.050	2.060	2.040	-0.49%	1.14M	aa.aa	05:11:30
SIECO	2.40	2.41	2.38	0.00%	852.94K	aa.aa	05:11:39
ARDCO	17.94	18.08	17.93	-0.66%	116.03K	aa.aa	05:10:23
Thimar Development Holding	28.96	30.30	28.92	-3.27%	124.54K	aa.aa	05:11:29
TECO	15.50	15.82	15.50	-1.90%	90.28K	aa.aa	05:11:05
Fitaihi Group	2.39	2.40	2.38	0.00%	161.86K	aa.aa	05:11:43
Jarir	15.65	15.69	15.48	-0.19%	957.03K	aa.aa	05:10:52
Aldrees	114.90	116.70	114.20	-1.12%	114.06K	aa.aa	05:10:46
SRMG	74.75	75.80	74.40	-1.12%	34.71K	aa.aa	05:11:34
Emaar EC	10.15	10.29	10.15	-1.36%	171.85K	aa.aa	05:11:37
Red Sea	23.66	24.08	23.46	-1.83%	432.53K	aa.aa	05:11:32
AFG International	12.38	12.96	12.24	-3.43%	1.08M	aa.aa	04:54:24
Jabal Omar	14.52	14.55	14.45	-0.21%	506.03K	aa.aa	04:26:20
Budget Saudi	32.78	33.04	32.54	-0.79%	140.2K	aa.aa	05:10:52
SPPC	7.26	7.33	7.25	-0.55%	14.7K	aa.aa	05:10:30
Kingdom Holding	10.95	10.99	10.69	+2.15%	276.48K	aa.aa	05:11:28
Alkhaleej Trng	14.89	15.00	14.77	-0.73%	136.91K	aa.aa	04:56:17
Dar Al Arkan	17.15	17.60	17.09	-1.66%	418.86K	aa.aa	05:10:41
Saudi Electric.	16.55	16.73	16.44	-1.66%	789.65K	aa.aa	05:11:18
STC	43.70	43.80	43.60	+0.05%	906.57K	aa.aa	05:10:54
Etihad Etisalat	64.45	64.85	64.30	-0.15%	188.56K	aa.aa	05:06:09
ZAIN KSA	10.97	11.00	10.90	-0.09%	1.1M	aa.aa	05:11:44
Atheeb Telecom	95.000	98.000	94.800	+0.32%	378K	aa.aa	05:11:14
Jouf Cement	4.89	4.91	4.86	+0.41%	81.34K	aa.aa	05:11:46
Wataniya	12.14	12.43	12.10	-0.98%	143.92K	aa.aa	05:07:44
Amana Insurance	6.40	6.50	6.35	-1.54%	143.87K	aa.aa	05:09:41
ASLAK	15.92	15.99	15.84	-0.50%	15.04K	aa.aa	05:07:01
KEC	11.62	11.72	11.59	-0.34%	62.11K	aa.aa	04:50:37
Extra	80.20	80.30	79.70	-0.12%	23.11K	aa.aa	05:10:20
Takween	4.94	5.00	4.91	-1.20%	135.01K	aa.aa	05:10:32
SEERA	20.22	20.55	20.16	-1.37%	163.26K	aa.aa	05:11:38
Najran Cement	5.82	5.86	5.81	-0.51%	196.46K	aa.aa	05:10:08
City Cement	12.03	12.08	12.00	-0.17%	58.11K	aa.aa	05:11:36
CATRION Catering Holding	72.85	73.20	72.35	-0.21%	33.26K	aa.aa	05:10:59
Enaya	11.85	12.06	11.60	-1.25%	334.1K	aa.aa	05:11:36
Dallah Health	110.70	112.40	109.20	-0.18%	44.38K	aa.aa	05:07:40
Care	99.00	99.30	97.45	+1.12%	110.45K	aa.aa	05:10:17
Northern Region Cement Co	6.90	6.93	6.88	-0.43%	54.4K	aa.aa	05:07:22
Aljazira Takaful Taawuni Company	11.02	11.19	10.96	-0.72%	66.54K	aa.aa	05:06:24
Bawan	43.04	43.14	42.44	+0.80%	92.9K	aa.aa	05:10:21
BAAN Holding Company SJSC	1.88	1.89	1.87	0.00%	736.88K	aa.aa	05:10:48
Umm Al-Qura	13.60	13.65	13.56	-0.44%	15.29K	aa.aa	05:04:33
Saudi Marke	12.70	12.80	12.64	-0.55%	13.53K	aa.aa	05:10:57
Al Hammadi Co	26.20	26.28	25.70	+1.87%	94.69K	aa.aa	05:11:23
Saudi National Bank	38.56	38.78	38.28	+0.36%	1.99M	aa.aa	05:11:00
Electrical Industries	15.51	15.83	15.50	-2.58%	1.28M	aa.aa	04:35:16
Middle East Paper Co	18.54	18.73	18.25	-0.22%	454.43K	aa.aa	05:11:28
Saudi Company Hardware	22.83	23.16	22.81	-1.00%	42.38K	aa.aa	05:08:24
Saudi Ground Services Co	30.28	30.68	30.00	+0.33%	289.51K	aa.aa	04:53:55
Al Andalus Property	14.86	14.86	14.80	+0.41%	2.63K	aa.aa	04:59:17
Middle East Healthcare	33.92	34.18	33.92	-0.47%	75.54K	aa.aa	05:11:52
Al Yamamah Steel	38.30	38.68	37.98	-0.26%	115.97K	aa.aa	05:10:49
Lazurde for Jewelry	11.27	11.33	11.22	-0.62%	58.86K	aa.aa	05:09:17
Riyad REIT	4.92	4.96	4.89	-0.40%	191.99K	aa.aa	05:11:23
AlJazira REIT	10.87	10.93	10.80	-0.46%	10.42K	aa.aa	05:07:56
Abdullah Saad Mohammed	39.96	40.36	39.66	-0.30%	76.39K	aa.aa	05:09:09
Development Works Food	84.85	86.90	84.20	-0.41%	10.42K	aa.aa	05:05:25
Al Omran Industrial	19.93	20.26	19.85	-1.58%	29.08K	aa.aa	05:09:36
Baazeem Trading	5.59	5.68	5.58	-0.71%	210.12K	aa.aa	05:11:54
Sadr Logistics	2.63	2.65	2.61	-0.75%	729.63K	aa.aa	05:11:47
Arab Sea Information	3.26	3.27	3.23	+0.62%	155.01K	aa.aa	05:10:07
Raydan	13.41	13.60	13.00	-2.26%	44.72K	aa.aa	05:10:18
Jadwa REIT Al Haramain	4.83	4.87	4.83	-0.41%	3.32K	aa.aa	05:08:13
Taleem REIT	10.46	10.50	10.40	+0.19%	24.64K	aa.aa	05:04:33
Al Aseel	3.63	3.63	3.60	+0.28%	105.89K	aa.aa	04:46:42
Al Kathiri	1.75	1.76	1.73	0.00%	536.13K	aa.aa	05:10:16
Zahrat Al Waha	2.47	2.49	2.46	-0.40%	490.33K	aa.aa	05:07:23
Al Maather REIT	8.99	9.00	8.95	+0.11%	8.22K	aa.aa	05:04:26
Mulkia Gulf	4.59	4.61	4.57	+0.44%	16.99K	aa.aa	05:11:28
Musharaka	4.00	4.04	3.98	-0.74%	146.21K	aa.aa	05:11:29
SNB Capital Funds of REITs Fund Unt	6.43	6.45	6.40	+0.31%	74.3K	aa.aa	05:05:17
AL Alaziziah REIT Fund Unt	5.05	5.08	4.99	+0.80%	55.23K	aa.aa	05:11:19
Derayah REIT	5.37	5.42	5.33	-0.56%	370.42K	aa.aa	05:11:29
Al Rajhi REIT	8.21	8.26	8.20	-0.24%	72.53K	aa.aa	05:11:17
Sedco Capital	7.84	7.85	7.67	+2.22%	173.67K	aa.aa	05:09:39
Leejam Sports	79.70	79.85	79.00	+0.19%	25.69K	aa.aa	05:10:52
National Company Learning	114.80	117.40	114.80	-2.30%	9.46K	aa.aa	05:10:17
Jadwa REIT Saudi	11.21	11.26	11.19	-0.53%	31.59K	aa.aa	05:11:27
Al Moammar Info	183.70	187.90	183.40	-1.61%	10.09K	aa.aa	05:10:40
Arabian Centres	16.99	17.10	16.92	-0.64%	373.29K	aa.aa	05:10:55
Bonyan REIT	9.76	9.84	9.72	-3.94%	110.19K	aa.aa	04:52:01
Alkhabeer REIT	5.72	5.73	5.69	+0.18%	41.21K	aa.aa	05:07:00
Mefic REIT	3.43	3.46	3.43	-1.15%	48.01K	aa.aa	05:11:33
Alinma Retail REIT Fund Unt	4.88	4.89	4.83	+0.41%	160.01K	aa.aa	05:10:00
Ataa	51.40	52.20	51.40	-1.44%	5.34K	aa.aa	05:10:26
Maharah for HR	6.56	6.61	6.47	+0.15%	1.02M	aa.aa	05:11:41
Saudi Aramco	27.90	27.96	27.88	-0.21%	6.2M	aa.aa	05:11:02
Dr Sulaiman	213.50	215.60	211.70	-0.88%	180.62K	aa.aa	05:11:45
Sumou Real Estate Company JSCC	28.18	28.44	28.18	-0.91%	11.49K	aa.aa	04:48:28
Amlak Intl	9.61	9.64	9.52	+0.21%	46.18K	aa.aa	05:10:24
Bindawood	4.82	4.86	4.82	-0.62%	140.33K	aa.aa	05:10:58
Riyadh Cement	22.90	23.02	22.89	-0.48%	56.69K	aa.aa	05:10:49
Alkhorayef Water and Power Technologies Co	115.00	115.50	114.50	-0.17%	31.8K	aa.aa	05:11:22
Theeb Rent a Car Company SJSC	25.22	25.30	25.02	-0.32%	224.72K	aa.aa	05:11:16
Tanmiah Food Company SCJSC	60.95	61.35	59.35	+1.33%	22.23K	aa.aa	04:48:51
Canadian Medical Center Co	5.37	5.40	5.33	-0.37%	96.56K	aa.aa	04:19:28
Shatirah House Restaurant	8.03	8.05	8.00	+0.50%	123.13K	aa.aa	05:07:10
Arabian Internet and Communications	219.20	219.60	217.20	-3.73%	83.5K	aa.aa	04:54:32
ACWA Power	186.20	186.60	181.10	+2.70%	806.84K	aa.aa	04:54:35
Banan Real Estate	3.18	3.20	3.16	+0.32%	124.52K	aa.aa	05:11:22
Arabian Contracting Services	92.95	93.90	92.80	-0.59%	17.49K	aa.aa	05:10:40
Nayifat Finance	9.78	9.80	9.72	+0.62%	35.98K	aa.aa	04:48:45
Saudi Tadawul Holding	134.20	134.90	133.50	+0.30%	78.82K	aa.aa	05:11:08
Almunajem Foods	60.75	61.10	60.40	-0.49%	71.35K	aa.aa	05:11:09
Jahez International	12.14	12.28	12.09	-1.14%	432.79K	aa.aa	04:51:19
Alwasail Industrial	2.67	2.69	2.64	0.00%	213.04K	aa.aa	05:11:41
Obeikan Glass	23.00	23.04	22.86	+0.26%	41.71K	aa.aa	05:08:05
Gas Arabian Services	14.05	14.14	13.96	0.00%	44.7K	aa.aa	04:34:02
Al ELM Information Security	701.50	713.00	694.00	-0.92%	58.96K	aa.aa	05:10:15
East Pipes Integrated	195.20	197.00	190.50	+2.52%	119.8K	aa.aa	05:04:48
Raoom Trading Company SJSC	67.00	69.20	65.70	-2.55%	32.63K	aa.aa	05:11:49
Scientific and Medical Equipment	29.64	29.80	29.62	-0.13%	16.26K	aa.aa	05:11:10
Al Dawaa Medical Services	48.48	48.92	46.98	+2.80%	86.49K	aa.aa	04:53:43
Saudi Azm for Communication	22.28	22.60	22.16	-0.54%	15.73K	aa.aa	05:00:05
Nahdi Medical	98.20	98.85	97.55	-0.30%	45.94K	aa.aa	05:11:33
Al Masane Al Kobra Mining	76.10	78.10	75.55	-1.17%	183.13K	aa.aa	04:35:09
SHL Financing Company SJSC	15.08	15.50	15.00	-0.40%	16.24K	aa.aa	04:46:45
Retal Urban Dev	12.13	12.42	12.07	-2.26%	637.79K	aa.aa	04:51:19
Alamar Foods CJSC	40.06	40.30	39.88	-0.30%	68.23K	aa.aa	05:08:45
Naqi Water	52.40	52.95	52.15	-0.38%	5.84K	aa.aa	05:10:06
Arabian Drilling	87.05	88.00	86.65	0.00%	25.02K	aa.aa	04:35:17
Perfect Presentation for	6.42	6.57	6.37	+0.16%	977.88K	aa.aa	05:11:20
Power and Water Utility	38.60	39.32	38.40	-1.73%	181.17K	aa.aa	04:53:16
Americana Restaurants	1.90	1.91	1.89	0.00%	8.83M	aa.aa	04:54:36
Riyadh Cables Company CJSC	113.20	114.80	112.70	-1.39%	84.75K	aa.aa	04:53:49
Al Saif Stores for Dev Investment	6.94	7.01	6.85	+1.02%	295.32K	aa.aa	05:11:33
Saudi Aramco Base Oil	129.00	130.00	128.50	-0.46%	72.6K	aa.aa	05:10:27
Nofoth Food Products	7.25	7.39	7.21	-1.23%	34.25K	aa.aa	05:10:57
Alinma Hospitality Reit Fund Unt	8.22	8.22	8.20	+0.12%	52.76K	aa.aa	05:09:11
Jamjoom Pharmaceuticals Factory	154.30	155.20	154.30	-0.52%	4.85K	aa.aa	05:10:25
Al Mawarid Manpower	91.80	92.45	91.05	-0.22%	22.43K	aa.aa	04:50:51
First Milling	51.95	51.95	51.40	+0.29%	19.45K	aa.aa	05:10:57
Morabaha Marina Financing	7.83	7.85	7.81	-0.13%	13.57K	aa.aa	05:07:30
Lumi Rental	34.04	34.84	33.90	-2.01%	119.5K	aa.aa	05:11:51
ADES Holding Company SJSC	19.64	19.70	19.44	+1.03%	450.55K	aa.aa	05:05:04
SAL Saudi Logistics	164.40	166.40	163.60	+0.31%	76.46K	aa.aa	05:11:44
MBC CJSC	24.65	24.85	24.50	+0.61%	31.73K	aa.aa	05:02:59
Middle East Pharmaceutical	57.95	58.20	56.85	+2.20%	45K	aa.aa	05:11:01
Modern Mills Company SJSC	28.06	28.28	28.04	-0.14%	19.52K	aa.aa	05:10:31
Miahona Holding SCJSC	15.11	15.21	15.04	-0.20%	185.5K	aa.aa	05:11:33
Dr Soliman Abdel Kader Fakeeh	34.88	35.00	34.60	+0.17%	21.3K	aa.aa	05:10:43
Al Taiseer TALCO Industrial	35.30	35.34	34.94	+0.86%	44.94K	aa.aa	05:10:46
Saudi Manpower Solutions	5.87	5.99	5.86	-1.01%	1.9M	aa.aa	05:11:30
Rasan Information Tech	146.00	146.70	144.50	+0.48%	172.06K	aa.aa	04:48:22
Almajed 4 Oud	133.70	134.10	132.10	+0.83%	19.21K	aa.aa	05:04:50
Arabian Mills for Food Products	44.28	44.90	44.00	-2.21%	57.67K	aa.aa	05:00:59
Fourth Milling CoSJSC	4.07	4.07	4.04	0.00%	77.03K	aa.aa	04:49:29
Tamkeen Human Resources	43.60	43.76	43.54	-0.27%	14.81K	aa.aa	05:09:00
United International Holding	43.36	44.52	43.30	-3.04%	303.7K	aa.aa	04:39:57
Alistithmar AREIC Diversified REIT Unt	7.05	7.09	7.03	-0.14%	16.9K	aa.aa	05:10:00
Almoosa Health	110.90	114.50	110.90	-3.23%	32.99K	aa.aa	05:11:30
Nice One Beauty Digital Marketing	13.07	13.38	13.05	-1.66%	203.36K	aa.aa	04:51:25
Derayah Financial CJSC	22.78	22.78	22.26	+1.79%	120.76K	aa.aa	05:11:03
Arabian Company for Agricultural Industrial Invest	25.56	25.68	25.32	-0.16%	47.02K	aa.aa	05:10:22
Umm Al Qura for Dev Construction	14.98	15.08	14.90	-0.53%	305.52K	aa.aa	04:25:54
United Carton Industries	24.18	24.24	24.13	-0.21%	16.95K	aa.aa	05:11:47
flynas	51.05	51.10	50.50	-0.20%	134.42K	aa.aa	04:50:04
Specialized Medical	16.75	16.82	16.73	-0.71%	87.41K	aa.aa	05:11:42
Sport Clubs	6.72	6.77	6.67	-0.74%	574.56K	aa.aa	05:10:34
Dar Al Majed	7.50	7.54	7.49	-0.40%	382.52K	aa.aa	05:10:44
Marketing Home	40.50	41.20	40.48	-1.84%	31.37K	aa.aa	05:11:42
Cherry Trading Company S J S C	24.78	24.99	24.70	-0.44%	81.29K	aa.aa	05:10:27
Almasar Alshamil Education	20.12	20.31	20.05	-0.25%	64.18K	aa.aa	05:11:19
Consolidated Grunenfelder Saady Holding	7.74	7.99	7.60	-1.15%	435.44K	aa.aa	05:11:30
Al Ramz RE Company SJSC	54.80	55.45	54.35	-0.18%	9.82K	aa.aa	04:56:56
Saleh Abdulaziz Al Rashed	46.90	47.70	46.70	-0.76%	159.43K	aa.aa	04:39:29

S&P/TSX

33,741.24

-92.11

-0.27%

S&P/TSX 60

1,970.88

+3.13

+0.16%

US 30

49,412.30

+48.0

+0.10%

US 500

7,374.40

+20.6

+0.28%

S&P 500 VIX

18.03

-0.03

-0.17%

DAX

24,454.30

+26.13

+0.11%

Dollar Index

99.36

+0.255

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.22	+2.75%	17.28M
Canadian Natural	67.95	+2.83%	10.29M
Manulife Financial	52.06	+0.66%	9.39M
Suncor Energy	95.81	+1.94%	8.28M
Toronto Dominion Bank	148.38	+0.05%	3.51M
Bank of Montreal	211.91	+0.94%	3.38M
RBC	252.53	+0.01%	3.38M

Name	Last	Chg. %	Vol.
Good Prps Invts	0.75	+1,263.64%	160.36K
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	67.12K
Irwin Naturals	0.30	+150.00%	3.24K
Targa Exploration	0.730	+131.75%	2.23M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.07	+116.67%	1.50K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
AMG Acquisition	0.01	-66.67%	6.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
1933 Industries	0.0050	-50.00%	127.53K
New Frontier Ventures	0.015	-50.00%	4.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Digicann Ventures	0.005	-50.00%	10.21K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.5800	+22.13%	8.69M
Keel Infra	5.76	-4.32%	5.22M
Toronto Dominion Bank	148.38	+0.05%	3.51M
Canadian Natural	67.95	+2.83%	10.29M
TELUS	16.95	+0.95%	8.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	5.28	+56.41%	8.26
Aaaa Aaaa Aaaaaaaaa	5.28	+56.41%	8.26
Aaaaaaaaa Aaaaa	89.03	+56.39%	139.23
A A Aaa Aaa Aa	89.03	+56.39%	139.23
Aaaa Aaa Aaaaaaa Aa	16.96	+48.68%	25.22
Aaaaaaa Aaaaaa	16.96	+48.68%	25.22
Aaaaaaaaaaa Aa	22.21	+45.74%	32.37

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	5.28	+56.41%	8.26
Aaaa Aaaa Aaaaaaaaa	5.28	+56.41%	8.26
Aaaaaaaaa Aaaaa	89.03	+56.39%	139.23
A A Aaa Aaa Aa	89.03	+56.39%	139.23
Aaaa Aaa Aaaaaaa Aa	16.96	+48.68%	25.22
Aaaaaaa Aaaaaa	16.96	+48.68%	25.22
Aaaaaaaaaaa Aa	22.21	+45.74%	32.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.0%

S&P/TSX Composite

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+998.1%

S&P/TSX Composite

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+673.5%

KOSPI

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+387.6%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical