Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tadawul All Share (TASI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,179.32 -3.19    -0.03%
27/01 - Closed. Currency in SAR ( Disclaimer )
  • Volume: 162,820,070
  • Open: 12,156.23
  • Day's Range: 12,147.34 - 12,195.82
Type:  Index
Market:  Saudi Arabia
# Constituents:  209
Tadawul All Share 12,179.32 -3.19 -0.03%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A.Othaim Market107.80108.80107.40-1.00-0.92%128.79K27/01 
 Abdullah Saad Mohammed42.4042.7042.20+0.20+0.47%150.89K27/01 
 ACC40.3040.7040.30-0.10-0.25%62.87K27/01 
 ACWA Power100.00101.6099.90-0.20-0.20%1.52M27/01 
 Advanced74.6075.0074.10+0.50+0.67%473.08K27/01 
 AICC38.1538.1538.00-0.25-0.65%45.04K27/01 
 Al Alamiya23.2223.5423.22-0.28-1.19%81.76K27/01 
 Al Andalus Property19.1019.2819.10-0.12-0.62%316.06K27/01 
 Al Aseel51.9052.5051.70-0.30-0.57%63.15K27/01 
 Al Baha Invest34.6534.9034.50+0.25+0.73%129.99K27/01 
 Al Etihad Cooperative Insurance Co SJSC20.2020.2620.08+0.06+0.30%90.24K27/01 
 Al Gassim Investment Holding24.6024.7424.50+0.12+0.49%140.09K27/01 
 Al Hammadi Co42.3042.5041.70+0.20+0.48%78.59K27/01 
 Al Hokair Group18.4818.5818.34+0.10+0.54%389.91K27/01 
 Al Kathiri72.4072.5072.000.000.00%50.43K27/01 
 Al Maather REIT9.239.259.200.000.00%64.27K27/01 
 Al Moammar Info154.80156.00152.40-1.20-0.77%110.56K27/01 
 Al Omran Industrial109.00109.40108.40+0.20+0.18%51.61K27/01 
 Al Rajhi147.80149.00147.80-1.00-0.67%3.92M27/01 
 Al Rajhi REIT11.3411.3411.30+0.04+0.35%76.48K27/01 
 Al Yamamah Steel43.7044.0543.55-0.30-0.68%344.74K27/01 
 AL-BABTAIN33.1533.5533.15-0.20-0.60%171.30K27/01 
 AlAbdullatif29.1029.1028.80+0.10+0.34%339.42K27/01 
 AlAhli REITs12.0812.1012.04-0.04-0.33%19.19K27/01 
 ALBILAD55.1055.8054.80-0.60-1.08%1.01M27/01 
 Aldrees75.5075.7072.70+2.70+3.71%767.93K27/01 
 AlHokair16.1016.3016.04-0.10-0.62%358.02K27/01 
 Alinma28.3528.4527.80+0.30+1.07%13.43M27/01 
 Alinma Tokio M30.6031.1030.50-0.25-0.81%240.74K27/01 
 AlJazira REIT22.5022.5822.38+0.10+0.45%159.45K27/01 
 Aljazira Takaful Taawuni Company20.6820.7820.62+0.08+0.39%111.12K27/01 
 ALJOUF62.0062.4061.80-0.10-0.16%238.25K27/01 
 Alkhabeer REIT9.009.018.99-0.01-0.11%110.51K27/01 
 Alkhaleej Trng19.5619.6419.34+0.16+0.82%922.33K27/01 
 Alkhorayef Water and Power Technologies Co107.60109.40107.40-1.40-1.28%92.20K27/01 
 Allianz SF26.0526.1025.85+0.05+0.19%132.53K27/01 
 Allied Insurance20.0620.1019.42-0.74-3.56%1.50M27/01 
 Almarai48.8549.1048.70-0.20-0.41%388.80K27/01 
 Almunajem Foods61.3061.4061.00+0.10+0.16%360.41K27/01 
 AlRajhi Takaful81.0082.2081.00-0.70-0.86%222.11K27/01 
 AlSorayai Group28.3528.5028.30+0.05+0.18%313.02K27/01 
 Alujain62.1063.0061.00+0.80+1.31%307.68K27/01 
 Amana Insurance31.5031.9031.35-0.10-0.32%60.26K27/01 
 Amiantit17.9217.9417.80+0.16+0.90%197.07K27/01 
 Amlak Intl21.8621.8621.66+0.18+0.83%234.31K27/01 
 Anaam Holding82.9083.3082.60+0.10+0.12%69.69K27/01 
 APC17.1217.2417.08+0.02+0.12%629.11K27/01 
 Arab Sea Information190.60192.00190.00-0.60-0.31%82.31K27/01 
 Arabian Centres22.8822.8822.38-0.18-0.78%1.25M27/01 
 Arabian Contracting Services107.40109.80106.80-1.80-1.65%309.33K27/01 
 Arabian Internet and Communications202.00205.20201.00-2.40-1.17%359.64K27/01 
 Arabian Shield23.4023.6423.36+0.06+0.26%483.80K27/01 
 ARDCO27.0027.4526.95-0.35-1.28%594.23K27/01 
 ARNB26.8027.2026.75-0.35-1.29%597.26K27/01 
 Aseer20.7221.0020.12+0.60+2.98%1.87M27/01 
 ASLAK31.6031.7531.40+0.20+0.64%193.41K27/01 
 Astra Indust42.9543.5041.10+1.55+3.74%664.11K27/01 
 Ataa65.5066.3063.60+0.50+0.77%237.83K27/01 
 Atheeb Telecom77.20080.80076.700-0.500-0.64%2.21M27/01 
 AXA Cooperative Insurance34.4034.5534.15+0.05+0.15%179.03K27/01 
 AYYAN Investment Co SJSC21.3621.4420.94+0.42+2.01%631.63K27/01 
 Baazeem Trading113.20114.60113.00-0.20-0.18%244.75K27/01 
 Bahri33.3033.3033.10+0.10+0.30%482.95K27/01 
 Batic Investments and Logistics23.7424.0423.16+0.56+2.42%2.75M27/01 
 Bawan35.9536.3535.55+0.25+0.70%824.66K27/01 
 BCI42.0042.3541.80-0.25-0.59%150.44K27/01 
 Bindawood96.6097.0096.50-0.20-0.21%194.26K27/01 
 BJAZ22.4222.4622.26-0.02-0.09%2.26M27/01 
 Bonyan REIT9.949.979.94-0.04-0.40%76.16K27/01 
 BSFR51.5051.5050.40+0.50+0.98%661.81K27/01 
 Budget Saudi48.4549.2548.45-0.40-0.82%166.08K27/01 
 Bupa Arabia145.80147.80145.00-0.60-0.41%168.31K27/01 
 Buruj22.8823.0422.80-0.20-0.87%211.15K27/01 
 Care68.1069.6068.00-0.80-1.16%81.76K27/01 
 Catering81.6081.6079.90+1.10+1.37%227.07K27/01 
 CHEMANOL38.6538.8538.00+0.75+1.98%1.52M27/01 
 CHUBB Arabia Cooperative33.9533.9533.70+0.10+0.30%35.23K27/01 
 City Cement23.6823.9223.68-0.18-0.75%147.17K27/01 
 Dallah Health87.0087.4086.000.000.00%100.30K27/01 
 Dar Al Arkan10.2210.2210.18+0.04+0.39%3.57M27/01 
 Derayah REIT12.5412.5812.50+0.02+0.16%173.47K27/01 
 Development Works Food288.80292.60285.20+3.40+1.19%347.52K27/01 
 Dr Sulaiman168.00169.40166.80-1.00-0.59%83.09K27/01 
 Dur Hospitality33.2533.4032.70+0.40+1.22%148.65K27/01 
 Electrical Industries29.3529.3528.80+0.55+1.91%339.58K27/01 
 Emaar EC12.6012.7612.60-0.10-0.79%1.92M27/01 
 Enaya30.2030.3030.05+0.05+0.17%110.67K27/01 
 EPCCO44.8044.8044.35+0.40+0.90%77.82K27/01 
 Etihad Etisalat31.9532.2531.95-0.25-0.78%691.38K27/01 
 Extra137.00137.80134.80+1.00+0.74%208.37K27/01 
 FIPCO57.5058.5057.00+0.50+0.88%192.45K27/01 
 Fitaihi Group45.8046.9043.00+2.80+6.51%2.53M27/01 
 GASCO53.5054.1053.30+0.10+0.19%313.13K27/01 
 Gulf General12.1012.2012.10-0.08-0.66%763.47K27/01 
 Gulf Union16.0216.1215.96-0.10-0.62%90.02K27/01 
 H B93.4094.5092.90-0.40-0.43%29.05K27/01 
 HCC13.9414.0413.92-0.04-0.29%519.99K27/01 
 Herfy Foods66.5067.0065.900.000.00%275.97K27/01 
 Jabal Omar25.8026.2025.50+0.25+0.98%2.85M27/01 
 Jadwa REIT Al Haramain8.148.208.11+0.01+0.12%513.51K27/01 
 Jadwa REIT Saudi15.7816.0015.78-0.32-1.99%213.57K27/01 
 Jarir202.80202.80201.20+0.80+0.40%176.28K27/01 
 JAZADCO19.9820.0619.940.000.00%476.68K27/01 
 Jouf Cement11.0611.0611.02+0.02+0.18%494.97K27/01 
 KEC18.3418.4818.22-0.04-0.22%486.81K27/01 
 Kingdom10.1810.1810.12+0.06+0.59%119.84K27/01 
 Lazurde for Jewelry21.3021.5420.94+0.34+1.62%2.30M27/01 
 Leejam Sports118.00119.40115.00+1.00+0.85%518.68K27/01 
 MAADEN92.6092.7091.30+0.60+0.65%805.77K27/01 
 Maadaniyah27.4028.0027.35-0.40-1.44%534.87K27/01 
 Maharah Human Res78.0078.4077.700.000.00%145.49K27/01 
 Malath Insurance27.0027.7027.00-0.25-0.92%1.64M27/01 
 MCDC77.3077.5076.80+0.50+0.65%70.66K27/01 
 MEDGULF18.3218.4217.92+0.32+1.78%486.07K27/01 
 Mefic REIT7.237.237.19+0.05+0.70%445.94K27/01 
 MESC20.9220.9220.580.000.00%730.66K27/01 
 Middle East Healthcare33.3033.5033.30-0.10-0.30%90.21K27/01 
 Middle East Paper Co51.9052.2050.80+0.90+1.76%441.09K27/01 
 Mouwasat200.00200.00193.80+5.40+2.77%280.63K27/01 
 Mulkia Gulf9.909.949.89-0.03-0.30%59.43K27/01 
 Musharaka10.1810.2010.14+0.02+0.20%1.15M27/01 
 NADEC32.7033.1032.70-0.30-0.91%151.11K27/01 
 Najran Cement18.7618.8418.72-0.02-0.11%211.89K27/01 
 Nama Chemicals43.2043.3041.80+0.75+1.77%586.64K27/01 
 National Com Bnk73.0073.1071.40+1.00+1.39%3.32M27/01 
 National Company Learning68.0068.1065.00+1.60+2.41%232.15K27/01 
 Nayifat Finance33.0533.3032.95-0.20-0.60%717.33K27/01 
 NGC49.1049.7548.85-0.30-0.61%491.73K27/01 
 Northern Region Cement Co13.8213.9013.78+0.02+0.14%247.80K27/01 
 Petro Rabigh24.1024.3223.94+0.04+0.17%1.76M27/01 
 Petrochem42.4542.8041.90-0.50-1.16%441.66K27/01 
 QACCO79.3079.6079.00+0.30+0.38%25.40K27/01 
 Raydan21.5021.6421.36+0.08+0.37%295.00K27/01 
 Red Sea22.9423.3422.46+0.52+2.32%628.86K27/01 
 RIBL33.5033.6032.90+0.05+0.15%1.85M27/01 
 Riyad REIT9.9810.029.98-0.04-0.40%147.30K27/01 
 SABB39.9540.8039.95-0.50-1.24%963.19K27/01 
 SABB Takaful28.9029.2028.90-0.30-1.03%82.38K27/01 
 SABIC123.40124.20123.40-0.60-0.48%1.04M27/01 
 SABIC AgriNutrients179.00180.80179.00-1.00-0.56%454.99K27/01 
 SADAFCO162.40163.80162.40-0.60-0.37%21.77K27/01 
 Sadr Logistics81.0081.8080.70-0.20-0.25%415.78K27/01 
 Sagr Insurance16.2216.2416.20-0.04-0.25%178.98K27/01 
 Sahara International Petrochemical42.6043.6042.60-1.25-2.85%4.26M27/01 
 saib22.2222.2622.08+0.14+0.63%959.96K27/01 
 SAIC49.7050.1049.05+0.45+0.91%1.07M27/01 
 SAICO22.0422.2022.040.000.00%60.21K27/01 
 SALAMA18.8218.8618.62+0.06+0.32%114.26K27/01 
 SAPTCO23.9824.4022.54+1.20+5.27%4.74M27/01 
 SARCO140.80142.80140.600.000.00%209.14K27/01 
 SASCO36.4536.4533.80+3.30+9.95%8.47M27/01 
 Saudi Aramco36.9037.0036.900.000.00%6.14M27/01 
 Saudi cable20.0020.0620.00-0.02-0.10%155.88K27/01 
 Saudi cement55.8056.0055.70-0.10-0.18%115.21K27/01 
 Saudi Ceramics56.3056.9056.30-0.60-1.05%117.73K27/01 
 Saudi chemical34.8035.0034.60-0.05-0.14%96.62K27/01 
 Saudi Company Hardware53.4053.4052.70+0.70+1.33%160.96K27/01 
 Saudi Electric.26.1526.4525.95-0.25-0.95%2.91M27/01 
 Saudi Ground Services Co33.3033.5033.05-0.15-0.45%392.74K27/01 
 Saudi Kayan18.8018.9618.56+0.38+2.06%12.11M27/01 
 Saudi Marke30.9531.8530.95+0.15+0.49%941.50K27/01 
 Saudi Re18.0618.2017.90+0.18+1.01%284.98K27/01 
 Saudi Tadawul Holding160.60161.60160.00+0.20+0.12%441.87K27/01 
 Savola Group34.2534.3034.000.000.00%283.66K27/01 
 Sedco Capital11.0011.0210.980.000.00%101.75K27/01 
 SEERA19.5219.5219.28+0.26+1.35%1.90M27/01 
 SFICO47.4047.5546.70+0.65+1.39%332.76K27/01 
 SHAKER22.9423.0022.52+0.34+1.50%817.27K27/01 
 Sharqiya Dev Co103.80105.00103.20-0.40-0.38%202.79K27/01 
 SICO Saudi REIT Fund Unt8.658.948.52+0.10+1.17%2.25M27/01 
 SIDC20.4820.5020.20+0.30+1.49%438.16K27/01 
 SIECO103.80106.40103.00+0.60+0.58%479.69K27/01 
 SIIG33.0033.1532.55-0.30-0.90%1.74M27/01 
 SISCO33.9534.1033.45+0.30+0.89%880.83K27/01 
 spcc69.5070.0069.50-0.20-0.29%27.97K27/01 
 SPIMACO40.1040.5540.00-0.25-0.62%130.70K27/01 
 SPM50.2051.3050.20+0.40+0.80%344.51K27/01 
 SPPC23.5824.0623.18+0.26+1.11%1.12M27/01 
 SRECO21.0621.2020.62+0.34+1.64%759.74K27/01 
 SRMG248.20254.80248.00+1.00+0.40%273.12K27/01 
 SSP27.2027.7527.00-0.20-0.73%349.51K27/01 
 STC117.60119.60117.60-1.40-1.18%824.68K27/01 
 SVCP81.0081.4080.800.000.00%78.33K27/01 
 Swicorp Wabel REIT7.167.167.11+0.06+0.85%265.79K27/01 
 TADCO32.1532.4032.00-0.05-0.16%352.61K27/01 
 Taiba32.5532.6032.25+0.30+0.93%163.24K27/01 
 Takween18.2618.3218.02+0.18+1.00%487.96K27/01 
 Taleem REIT12.8612.8812.84-0.04-0.31%41.32K27/01 
 Tanmiah Food Company SCJSC89.0090.7088.000.000.00%312.31K27/01 
 TAPRCO36.6537.0036.55-0.05-0.14%141.93K27/01 
 TASNEE22.1222.3222.02-0.18-0.81%3.82M27/01 
 Tawuniya77.7078.0077.60-0.40-0.51%182.26K27/01 
 TCC18.4018.6218.38+0.20+1.10%300.43K27/01 
 TECO171.00173.80170.60+0.20+0.12%286.59K27/01 
 Theeb Rent a Car Company SJSC60.2060.4060.00-0.10-0.17%103.50K27/01 
 Thimar Development Holding17.2018.7217.000.000.00%004/02 
 U C A34.9535.4533.15+1.55+4.64%717.72K27/01 
 Umm Al-Qura25.2025.5025.20-0.10-0.40%364.80K27/01 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Wafrah for Industry and Development147.40151.60147.20+0.40+0.27%456.89K27/01 
 Walaa Cooperative Insurance19.3819.5019.14+0.14+0.73%824.86K27/01 
 Wataniya39.2539.7039.00-0.30-0.76%104.68K27/01 
 YANSAB68.7069.3068.70-0.70-1.01%656.33K27/01 
 YCC39.1539.2538.950.000.00%139.34K27/01 
 YSCC27.2027.2526.85+0.20+0.74%569.25K27/01 
 Zahrat Al Waha91.2091.6090.50+0.20+0.22%131.19K27/01 
 ZAIN KSA12.4212.4212.30+0.10+0.81%1.04M27/01 
 Zamil Indust29.7529.8029.10+0.70+2.41%476.75K27/01 
 Zoujaj46.8547.3546.60-0.05-0.11%1.24M27/01 

My Sentiments

What is your sentiment on Tadawul All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tadawul All Share Discussions

Write your thoughts about Tadawul All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email