Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,077.19

-805.46(-6.78%)

Closed08:15:59

Day's Range

11,077.19

11,348.99

52 wk Range

11,077.19

12,812.13

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	125.00	130.20	123.00	-8.09%	522.36K	aa.aa	08:15:59
Malath Insurance	12.56	13.16	12.56	-9.90%	298.42K	aa.aa	08:15:59
MEDGULF	19.70	20.72	19.70	-9.96%	883.34K	aa.aa	08:15:59
Mutakamela Insurance	14.20	14.60	13.92	-5.96%	231.32K	aa.aa	08:15:59
SALAMA	14.02	14.96	14.02	-9.90%	231.21K	aa.aa	08:15:59
Walaa Cooperative Insurance	18.00	18.90	17.90	-9.27%	638.23K	aa.aa	08:15:59
Arabian Shield	16.82	17.30	16.78	-6.45%	883.72K	aa.aa	08:15:59
SAICO	14.08	15.08	14.08	-9.97%	296.67K	aa.aa	08:15:59
Gulf Union	14.00	14.46	13.58	-6.54%	304.88K	aa.aa	08:15:59
Allied Insurance	13.34	14.80	13.34	-9.99%	475.16K	aa.aa	08:15:59
AICC	12.00	12.48	12.00	-7.98%	346.41K	aa.aa	08:15:59
Al Etihad Cooperative Insurance Co SJSC	13.50	14.00	13.50	-10.00%	357.26K	aa.aa	08:15:59
Sagr Insurance	14.00	14.26	13.66	-7.04%	321.69K	aa.aa	08:15:59
U C A	8.33	8.49	8.21	-5.66%	176.77K	aa.aa	08:15:59
Saudi Re	41.40	42.20	41.40	-10.00%	1.21M	aa.aa	08:15:59
Bupa Arabia	158.00	172.00	157.00	-9.40%	180.1K	aa.aa	08:15:59
AlRajhi Takaful	130.00	137.00	129.60	-8.96%	119.21K	aa.aa	08:15:59
CHUBB Arabia Cooperative	38.20	38.95	38.20	-9.91%	204.07K	aa.aa	08:15:59
Gulf Insurance Group	25.00	26.15	25.00	-8.59%	199.82K	aa.aa	08:15:59
Gulf General	8.03	8.70	8.03	-9.98%	268.4K	aa.aa	08:15:59
Buruj	17.16	18.16	17.10	-7.04%	72.27K	aa.aa	08:15:59
LIVA Insurance	13.90	14.88	13.90	-9.97%	96.63K	aa.aa	08:15:59
Savola Group	28.00	29.00	27.80	-7.89%	1.05M	aa.aa	08:15:59
Wafrah for Industry and Development	29.70	30.85	29.70	-10.00%	268.36K	aa.aa	08:15:59
SADAFCO	293.20	298.60	288.00	-3.62%	49.23K	aa.aa	08:15:59
Almarai	52.00	54.00	52.00	-5.28%	821.58K	aa.aa	08:15:59
Anaam Holding	15.42	16.82	15.42	-9.93%	861.75K	aa.aa	08:15:59
H B	46.45	49.65	46.45	-9.98%	130.38K	aa.aa	08:15:59
Herfy Foods	19.32	20.30	19.20	-5.85%	307.53K	aa.aa	08:15:59
NADEC	23.38	23.80	22.80	-6.10%	1.48M	aa.aa	08:15:59
Al Gassim Investment Holding	17.38	17.80	17.36	-5.75%	116.75K	aa.aa	08:15:59
TADCO	11.14	11.80	11.14	-9.87%	228.76K	aa.aa	08:15:59
SFICO	90.00	95.30	90.00	-10.00%	62.39K	aa.aa	08:15:59
Sharqiya Dev Co	16.74	17.50	16.74	-10.00%	275.31K	aa.aa	08:15:59
ALJOUF	45.20	48.00	44.65	-6.42%	146.22K	aa.aa	08:15:59
JAZADCO	10.64	10.88	10.56	-6.67%	327.23K	aa.aa	08:15:59
RIBL	29.40	30.95	29.35	-9.82%	2.9M	aa.aa	08:15:59
BJAZ	15.96	16.50	15.82	-7.42%	4.97M	aa.aa	08:15:59
saib	14.10	14.20	13.20	-2.89%	1.83M	aa.aa	08:15:59
BSFR	16.46	17.56	16.46	-9.96%	2.46M	aa.aa	08:15:59
Saudi Awwal	33.50	35.30	33.25	-8.97%	1.32M	aa.aa	08:15:59
ARNB	20.92	22.00	20.90	-8.65%	2.34M	aa.aa	08:15:59
Al Rajhi	94.70	98.20	94.20	-5.86%	9.3M	aa.aa	08:15:59
ALBILAD	34.00	35.35	34.00	-6.59%	2.2M	aa.aa	08:15:59
Alinma	28.55	29.30	28.45	-6.70%	13.58M	aa.aa	08:15:59
BCI	26.80	27.30	26.20	-5.63%	99.83K	aa.aa	08:15:59
Ma’aden	39.85	42.05	39.75	-9.53%	4.04M	aa.aa	08:15:59
Astra Indust	139.40	150.00	139.40	-9.95%	143K	aa.aa	08:15:59
AlSorayai Group	87.10	88.90	84.70	-6.94%	203.72K	aa.aa	08:15:59
SHAKER	26.30	27.10	26.15	-7.88%	330.57K	aa.aa	08:15:59
SSP	53.50	55.10	53.50	-9.93%	249.24K	aa.aa	08:15:59
CHEMANOL	12.06	13.02	12.06	-10.00%	576.08K	aa.aa	08:15:59
SABIC	60.50	61.40	59.80	-3.82%	3.72M	aa.aa	08:15:59
SABIC AgriNutrients	99.10	101.20	98.50	-4.71%	671.82K	aa.aa	08:15:59
SARCO	57.40	62.60	57.30	-9.61%	97.18K	aa.aa	08:15:59
Saudi Ceramics	26.00	27.40	25.95	-9.41%	698.42K	aa.aa	08:15:59
TASNEE	8.72	9.12	8.67	-5.22%	3.02M	aa.aa	08:15:59
SPIMACO	22.78	24.00	22.78	-9.96%	1.03M	aa.aa	08:15:59
GASCO	85.00	89.60	83.00	-6.49%	76.88K	aa.aa	08:15:59
NGC	19.52	19.90	19.50	-8.70%	674.44K	aa.aa	08:15:59
Saudi cable	114.40	120.00	112.20	-6.99%	105.91K	aa.aa	08:15:59
SAIC	27.75	29.50	27.75	-9.90%	1.51M	aa.aa	08:15:59
SIDC	25.15	26.00	25.15	-9.86%	110.42K	aa.aa	08:15:59
AYYAN Investment Co SJSC	16.10	16.52	15.96	-5.18%	793.89K	aa.aa	08:15:59
Zoujaj	42.00	45.50	41.95	-9.87%	368.93K	aa.aa	08:15:59
Amiantit	21.48	22.44	21.48	-9.97%	938.82K	aa.aa	08:15:59
Alujain	36.50	37.75	36.25	-6.53%	619.48K	aa.aa	08:15:59
FIPCO	35.10	37.10	35.00	-9.42%	70.69K	aa.aa	08:15:59
Sustained Infra Holding	27.00	28.80	27.00	-9.09%	384.97K	aa.aa	08:15:59
APC	9.29	9.98	9.29	-9.98%	1.58M	aa.aa	08:15:59
Nama Chemicals	30.45	30.45	27.45	+0.50%	160.48K	aa.aa	08:15:59
Maadaniyah	13.56	14.54	13.54	-9.84%	215.01K	aa.aa	08:15:59
Saudi chemical	7.74	7.95	7.74	-10.00%	5.9M	aa.aa	08:15:59
Zamil Indust	32.70	34.35	31.40	-6.17%	811.38K	aa.aa	08:15:59
SIIG	14.42	15.00	13.88	-5.01%	2.88M	aa.aa	08:15:59
YANSAB	30.85	32.45	30.85	-8.59%	701.75K	aa.aa	08:15:59
SPM	52.00	54.30	50.60	-5.45%	151.19K	aa.aa	08:15:59
Sahara International Petrochemical	19.20	19.70	18.98	-6.80%	2.33M	aa.aa	08:15:59
AL-BABTAIN	39.90	42.15	39.90	-9.83%	943.59K	aa.aa	08:15:59
Advanced	27.75	28.80	27.50	-7.19%	751.61K	aa.aa	08:15:59
ARTEX Industrial Investment	12.64	13.80	12.54	-9.20%	109.07K	aa.aa	08:15:59
Saudi Kayan	5.75	5.98	5.75	-5.89%	3.72M	aa.aa	08:15:59
SVCP	31.80	33.50	31.50	-9.14%	78.53K	aa.aa	08:15:59
MESC	33.25	33.80	33.25	-9.89%	981.26K	aa.aa	08:15:59
Petro Rabigh	7.15	7.39	7.00	-7.02%	1.02M	aa.aa	08:15:59
ACC	26.05	26.35	25.80	-4.40%	492.12K	aa.aa	08:15:59
YSCC	36.50	38.80	36.15	-8.52%	431.51K	aa.aa	08:15:59
Saudi cement	42.85	44.80	42.45	-6.44%	333.26K	aa.aa	08:15:59
QACCO	49.60	52.50	49.60	-8.32%	322.8K	aa.aa	08:15:59
spcc	31.10	32.55	31.10	-8.26%	236.56K	aa.aa	08:15:59
YCC	21.56	22.84	21.56	-9.94%	421.52K	aa.aa	08:15:59
EPCCO	34.00	35.35	33.85	-6.59%	65.76K	aa.aa	08:15:59
TCC	12.08	12.60	12.00	-7.65%	249.07K	aa.aa	08:15:59
A.Othaim Market	9.24	9.48	9.20	-4.35%	2.05M	aa.aa	08:15:59
Mouwasat	68.10	72.00	68.10	-7.97%	984.6K	aa.aa	08:15:59
SRECO	21.60	22.96	21.60	-10.00%	616.2K	aa.aa	08:15:59
Bahri	30.20	30.20	28.70	-2.11%	6.74M	aa.aa	08:15:59
SAPTCO	16.10	17.30	16.06	-8.21%	661.28K	aa.aa	08:15:59
SASCO	60.40	64.40	60.40	-9.99%	237.6K	aa.aa	08:15:59
TAPRCO	15.02	16.02	15.00	-8.53%	643.84K	aa.aa	08:15:59
Sinad Holding	11.02	11.90	11.02	-9.97%	573.72K	aa.aa	08:15:59
Taiba	42.30	45.00	42.05	-9.32%	239.5K	aa.aa	08:15:59
MCDC	102.40	107.00	101.80	-5.19%	91.36K	aa.aa	08:15:59
Batic Investments and Logistics	2.45	2.58	2.45	-9.93%	8M	aa.aa	08:15:59
Saudi Darb Investment	0.350	0.380	0.350	-7.89%	108.58M	aa.aa	08:15:59
SIECO	2.08	2.21	2.08	-9.57%	1.98M	aa.aa	08:15:59
ARDCO	30.85	32.60	30.50	-8.73%	475.94K	aa.aa	08:15:59
Thimar Development Holding	38.20	39.90	37.75	-7.28%	138.85K	aa.aa	08:15:59
TECO	0.75	0.79	0.74	-8.54%	19.46M	aa.aa	08:15:59
Fitaihi Group	4.14	4.40	4.10	-6.55%	8.19M	aa.aa	08:15:59
Jarir	12.56	12.90	12.54	-3.38%	3.16M	aa.aa	08:15:59
Aldrees	125.40	129.80	125.00	-9.65%	670.91K	aa.aa	08:15:59
SRMG	165.00	174.80	164.00	-5.93%	33.09K	aa.aa	08:15:59
Emaar EC	13.14	13.96	13.00	-8.24%	553.21K	aa.aa	08:15:59
Red Sea	37.35	39.90	37.35	-10.00%	251.68K	aa.aa	08:15:59
AlHokair	11.20	11.66	11.20	-9.97%	929.87K	aa.aa	08:15:59
Jabal Omar	23.46	24.66	23.38	-8.89%	4.4M	aa.aa	08:15:59
Budget Saudi	74.00	76.00	72.50	-8.07%	197.17K	aa.aa	08:15:59
SPPC	9.38	10.00	9.38	-9.98%	118.84K	aa.aa	08:15:59
Kingdom	7.94	8.23	7.84	-7.35%	737.02K	aa.aa	08:15:59
Alkhaleej Trng	27.10	28.35	27.10	-9.97%	824.94K	aa.aa	08:15:59
Dar Al Arkan	20.80	21.20	20.04	-4.15%	3.81M	aa.aa	08:15:59
Saudi Electric.	14.62	15.40	14.62	-6.88%	4.93M	aa.aa	08:15:59
STC	43.95	44.50	43.70	-4.46%	10.83M	aa.aa	08:15:59
Etihad Etisalat	54.60	58.00	54.60	-8.54%	1.85M	aa.aa	08:15:59
ZAIN KSA	10.86	11.54	10.82	-8.12%	9.03M	aa.aa	08:15:59
Atheeb Telecom	84.000	86.800	82.800	-8.40%	570.59K	aa.aa	08:15:59
Jouf Cement	10.04	10.38	10.04	-6.17%	301.28K	aa.aa	08:15:59
Wataniya	19.62	20.98	19.62	-10.00%	600.67K	aa.aa	08:15:59
Amana Insurance	8.46	9.26	8.46	-9.90%	297.93K	aa.aa	08:15:59
ASLAK	23.08	23.98	22.98	-8.95%	111.83K	aa.aa	08:15:59
KEC	13.20	13.50	13.00	-6.38%	638.85K	aa.aa	08:15:59
Extra	87.60	90.20	87.00	-5.91%	520.35K	aa.aa	08:15:59
Takween	8.33	9.00	8.33	-9.95%	265.55K	aa.aa	08:15:59
SEERA	22.14	23.32	22.02	-9.11%	2.78M	aa.aa	08:15:59
Najran Cement	8.16	8.69	8.15	-7.27%	968.28K	aa.aa	08:15:59
City Cement	20.46	20.82	19.90	-6.32%	383.82K	aa.aa	08:15:59
CATRION Catering Holding	111.60	114.60	111.00	-6.84%	211K	aa.aa	08:15:59
Enaya	9.44	10.00	9.44	-9.92%	285.07K	aa.aa	08:15:59
Dallah Health	121.00	121.60	116.00	-3.66%	144.33K	aa.aa	08:15:59
Care	146.20	149.00	139.80	-5.43%	87.39K	aa.aa	08:15:59
Northern Region Cement Co	8.57	8.93	8.53	-5.20%	716.54K	aa.aa	08:15:59
Aljazira Takaful Taawuni Company	13.64	14.28	13.58	-6.83%	186.25K	aa.aa	08:15:59
Bawan	49.50	52.00	48.55	-7.99%	317.32K	aa.aa	08:15:59
BAAN Holding Company SJSC	2.09	2.19	2.07	-8.73%	2.08M	aa.aa	08:15:59
Umm Al-Qura	18.40	20.00	18.40	-9.00%	282.01K	aa.aa	08:15:59
Saudi Marke	18.90	19.98	18.90	-9.91%	128.17K	aa.aa	08:15:59
Al Hammadi Co	38.00	39.45	37.80	-7.99%	1.39M	aa.aa	08:15:59
Saudi National Bank	32.80	33.45	32.65	-6.82%	9.78M	aa.aa	08:15:59
Electrical Industries	5.37	5.65	5.37	-9.90%	4.79M	aa.aa	08:15:59
Middle East Paper Co	26.80	28.80	26.80	-9.92%	681.86K	aa.aa	08:15:59
Saudi Company Hardware	29.00	29.95	28.50	-6.45%	164.94K	aa.aa	08:15:59
Saudi Ground Services Co	46.00	48.70	45.85	-9.27%	708.38K	aa.aa	08:15:59
Al Andalus Property	21.66	22.88	21.30	-8.06%	47.43K	aa.aa	08:15:59
Middle East Healthcare	60.50	63.20	60.30	-9.70%	303.68K	aa.aa	08:15:59
Al Yamamah Steel	30.15	32.00	30.15	-9.87%	287.7K	aa.aa	08:15:59
Lazurde for Jewelry	12.26	12.48	11.90	-5.98%	384.68K	aa.aa	08:15:59
Riyad REIT	6.01	6.22	6.01	-3.53%	346.56K	aa.aa	08:15:59
AlJazira REIT	13.58	14.12	13.56	-5.69%	94.42K	aa.aa	08:15:59
Abdullah Saad Mohammed	37.75	38.90	34.60	-0.53%	638.84K	aa.aa	08:15:59
Development Works Food	109.20	114.60	109.20	-9.90%	40.77K	aa.aa	08:15:59
Al Omran Industrial	30.60	33.00	30.60	-9.87%	57.78K	aa.aa	08:15:59
Baazeem Trading	5.96	6.10	5.80	-5.25%	426.37K	aa.aa	08:15:59
Sadr Logistics	2.94	2.96	2.83	-6.07%	2.49M	aa.aa	08:15:59
Arab Sea Information	5.36	5.60	5.36	-9.92%	776.88K	aa.aa	08:15:59
Raydan	17.26	18.62	17.26	-9.92%	309.03K	aa.aa	08:15:59
Jadwa REIT Al Haramain	6.02	6.11	5.91	-3.53%	179.75K	aa.aa	08:15:59
Taleem REIT	10.00	10.20	9.70	-0.60%	223.77K	aa.aa	08:15:59
Al Aseel	3.85	3.95	3.83	-6.55%	916.67K	aa.aa	08:15:59
Al Kathiri	2.01	2.21	2.01	-9.87%	3.69M	aa.aa	08:15:59
Zahrat Al Waha	28.00	28.90	27.80	-9.24%	130.56K	aa.aa	08:15:59
Al Maather REIT	9.20	9.44	9.16	-2.75%	133.64K	aa.aa	08:15:59
Mulkia Gulf	4.81	4.97	4.80	-3.80%	223.11K	aa.aa	08:15:59
Musharaka	4.30	4.44	4.29	-3.59%	107.87K	aa.aa	08:15:59
SNB Capital Funds of REITs Fund Unt	6.98	7.08	6.90	-1.97%	157.94K	aa.aa	08:15:59
SICO Saudi REIT Fund Unt	3.70	3.77	3.65	-3.65%	131.1K	aa.aa	08:15:59
Derayah REIT	5.47	5.63	5.46	-3.36%	238.91K	aa.aa	08:15:59
Al Rajhi REIT	8.17	8.29	8.13	-2.74%	423.99K	aa.aa	08:15:59
Sedco Capital	7.37	7.56	7.30	-3.03%	216.27K	aa.aa	08:15:59
Leejam Sports	135.00	141.80	134.60	-9.27%	215.63K	aa.aa	08:15:59
National Company Learning	147.00	161.20	147.00	-8.92%	44.6K	aa.aa	08:15:59
Jadwa REIT Saudi	9.90	9.99	9.71	-1.98%	1.71M	aa.aa	08:15:59
Al Moammar Info	124.20	128.00	123.80	-5.91%	102.89K	aa.aa	08:15:59
Arabian Centres	19.76	20.04	19.34	-3.61%	1.59M	aa.aa	08:15:59
Bonyan REIT	9.27	9.36	9.22	-1.38%	88.76K	aa.aa	08:15:59
Alkhabeer REIT	5.68	5.73	5.67	-2.41%	248.41K	aa.aa	08:15:59
Mefic REIT	3.83	3.86	3.71	-2.79%	228.02K	aa.aa	08:15:59
Alinma Retail REIT Fund Unt	4.43	4.60	4.40	-4.32%	271.98K	aa.aa	08:15:59
Ataa	65.70	68.80	65.70	-9.88%	34.34K	aa.aa	08:15:59
Maharah for HR	5.44	5.55	5.32	-6.04%	2.92M	aa.aa	08:15:59
Saudi Aramco	24.92	25.20	24.66	-5.25%	24.03M	aa.aa	08:15:59
Dr Sulaiman	264.40	271.60	264.00	-5.57%	228.36K	aa.aa	08:15:59
Sumou Real Estate Company JSCC	42.30	45.05	42.30	-9.90%	119.01K	aa.aa	08:15:59
Amlak Intl	11.60	12.26	11.36	-7.94%	416.18K	aa.aa	08:15:59
Bindawood	5.80	6.07	5.80	-7.20%	1.49M	aa.aa	08:15:59
Riyadh Cement	33.30	35.80	33.30	-10.00%	448.95K	aa.aa	08:15:59
Alkhorayef Water and Power Technologies Co	149.00	154.80	142.40	-5.82%	131.78K	aa.aa	08:15:59
Theeb Rent a Car Company SJSC	64.00	65.90	63.50	-8.70%	148.57K	aa.aa	08:15:59
Tanmiah Food Company SCJSC	111.20	117.00	110.00	-7.49%	159.47K	aa.aa	08:15:59
Shatirah House Restaurant	16.14	17.00	16.14	-9.93%	582.19K	aa.aa	08:15:59
Arabian Internet and Communications	275.60	287.80	275.60	-9.99%	306.83K	aa.aa	08:15:59
ACWA Power	310.00	322.00	310.00	-8.82%	179.35K	aa.aa	08:15:59
Banan Real Estate	5.36	5.80	5.36	-9.92%	623.71K	aa.aa	08:15:59
Arabian Contracting Services	120.40	124.60	120.40	-9.88%	294.7K	aa.aa	08:15:59
Nayifat Finance	11.90	12.50	11.90	-7.75%	492.39K	aa.aa	08:15:59
Saudi Tadawul Holding	184.20	189.80	181.00	-6.97%	409.14K	aa.aa	08:15:59
Almunajem Foods	78.50	80.80	77.70	-7.54%	130K	aa.aa	08:15:59
Jahez International	27.20	28.50	27.15	-9.78%	1.7M	aa.aa	08:15:59
Al ELM Information Security	900.00	921.60	892.00	-6.25%	109.35K	aa.aa	08:15:59
East Pipes Integrated	132.40	138.80	132.40	-9.93%	190.06K	aa.aa	08:15:59
Raoom Trading Company SJSC	159.00	169.00	159.00	-6.69%	32.35K	aa.aa	08:15:59
Scientific and Medical Equipment	37.00	38.80	37.00	-8.75%	163.62K	aa.aa	08:15:59
Al Dawaa Medical Services	72.00	74.60	70.10	-7.46%	312.68K	aa.aa	08:15:59
Nahdi Medical	109.00	112.00	108.60	-6.03%	174.93K	aa.aa	08:15:59
Al Masane Al Kobra Mining	50.90	53.80	50.70	-9.11%	462.6K	aa.aa	08:15:59
SHL Financing Company SJSC	17.94	18.18	17.10	-3.76%	108.78K	aa.aa	08:15:59
Retal Urban Dev	16.02	16.88	16.02	-10.00%	715.44K	aa.aa	08:15:59
Alamar Foods CJSC	68.20	72.00	68.10	-7.71%	39.53K	aa.aa	08:15:59
Naqi Water	54.70	56.00	53.20	-7.45%	54.86K	aa.aa	08:15:59
Arabian Drilling	84.10	89.00	84.10	-9.86%	374.11K	aa.aa	08:15:59
Perfect Presentation for	12.46	12.88	12.22	-7.84%	1.03M	aa.aa	08:15:59
Power and Water Utility	43.10	44.50	42.10	-7.31%	418.55K	aa.aa	08:15:59
Americana Restaurants	2.00	2.05	1.98	-6.98%	23.47M	aa.aa	08:15:59
Riyadh Cables Company CJSC	115.60	122.20	115.60	-9.97%	360.01K	aa.aa	08:15:59
Al Saif Stores for Dev Investment	7.26	7.50	7.00	-6.20%	526.87K	aa.aa	08:15:59
Saudi Aramco Base Oil	97.10	100.40	96.70	-6.99%	571.75K	aa.aa	08:15:59
Alinma Hospitality Reit Fund Unt	8.09	8.25	7.80	-2.29%	367.46K	aa.aa	08:15:59
Jamjoom Pharmaceuticals Factory	143.20	147.80	137.20	-4.79%	100.02K	aa.aa	08:15:59
Al Mawarid Manpower	125.80	134.00	125.80	-9.89%	70K	aa.aa	08:15:59
First Milling	57.50	60.00	57.10	-6.96%	252.62K	aa.aa	08:15:59
Morabaha Marina Financing	10.80	11.74	10.80	-8.47%	118.68K	aa.aa	08:15:59
Lumi Rental	60.40	63.00	60.40	-9.99%	407.44K	aa.aa	08:15:59
ADES Holding Company SJSC	14.56	15.20	14.56	-9.90%	4.3M	aa.aa	08:15:59
SAL Saudi Logistics	176.40	184.60	176.20	-9.07%	582.03K	aa.aa	08:15:59
MBC CJSC	40.45	42.35	40.45	-9.91%	710.97K	aa.aa	08:15:59
Middle East Pharmaceutical	122.20	126.00	119.60	-6.14%	63.37K	aa.aa	08:15:59
Modern Mills Company SJSC	36.10	38.20	36.10	-9.30%	201.28K	aa.aa	08:15:59
Miahona Holding SCJSC	18.42	19.12	18.42	-9.97%	966.92K	aa.aa	08:15:59
Dr Soliman Abdel Kader Fakeeh	46.05	48.00	45.90	-6.02%	564.83K	aa.aa	08:15:59
Al Taiseer TALCO Industrial	42.95	44.70	42.95	-9.96%	382.11K	aa.aa	08:15:59
Saudi Manpower Solutions	5.63	5.96	5.62	-9.19%	3.91M	aa.aa	08:15:59
Rasan Information Tech	73.20	77.20	73.20	-9.96%	731.9K	aa.aa	08:15:59
Almajed 4 Oud	126.40	131.00	126.40	-7.74%	138.11K	aa.aa	08:15:59
Arabian Mills for Food Products	44.30	46.00	44.25	-7.71%	405.95K	aa.aa	08:15:59
Fourth Milling CoSJSC	3.86	3.99	3.84	-5.39%	4.31M	aa.aa	08:15:59
Tamkeen Human Resources	49.00	51.50	49.00	-8.75%	313.44K	aa.aa	08:15:59
United International Holding	161.00	166.00	158.40	-6.18%	91.7K	aa.aa	08:15:59
Alistithmar AREIC Diversified REIT Unt	5.97	6.25	5.82	-5.98%	76.8K	aa.aa	08:15:59
Almoosa Health	137.40	142.00	134.00	-6.91%	81.44K	aa.aa	08:15:59
Nice One Beauty Digital Marketing	35.55	37.00	35.55	-9.89%	1.36M	aa.aa	08:15:59
Derayah Financial CJSC	31.25	32.30	31.25	-9.94%	2.16M	aa.aa	08:15:59
Arabian Company for Agricultural Industrial Invest	48.25	50.00	48.25	-9.98%	822.33K	aa.aa	08:15:59
Umm Al Qura for Dev Construction	22.60	24.20	22.60	-9.96%	13.11M	aa.aa	08:15:59

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Evome Medical Tech	0.0050	-66.67%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Montreal	127.04	-6.11%	8.84M
BCE Inc	32.38	+1.44%	7.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	36.25	+52.40%	55.24
Aaaaa Aaaaaaa	36.25	+52.40%	55.24
Aaaaaaaaaaaaaaa	34.34	+50.88%	51.81
Aa A Aaaa	34.34	+50.88%	51.81
Aaaaaaaaaaaaaa	6.94	+47.28%	10.22
Aaaaa Aaaaaaaaa	6.94	+47.28%	10.22
Aaaaaaaaaaaaaa Aaa	36.56	+42.29%	52.02

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	36.25	+52.40%	55.24
Aaaaa Aaaaaaa	36.25	+52.40%	55.24
Aaaaaaaaaaaaaaa	34.34	+50.88%	51.81
Aa A Aaaa	34.34	+50.88%	51.81
Aaaaaaaaaaaaaa	6.94	+47.28%	10.22
Aaaaa Aaaaaaaaa	6.94	+47.28%	10.22
Aaaaaaaaaaaaaa Aaa	36.56	+42.29%	52.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM