Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,554.16

-34.89(-0.30%)

Closed·16/04

Day's Range

11,519.06

11,585.05

52 wk Range

10,193.83

11,809.40

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	131.50	132.40	130.50	-0.30%	287.76K	aa.aa	16/04
Malath Insurance	9.30	9.36	9.24	-0.43%	192.99K	aa.aa	16/04
MEDGULF	14.87	14.93	14.56	+1.09%	1.23M	aa.aa	16/04
Mutakamela Insurance	9.50	9.54	9.34	-0.21%	122.25K	aa.aa	16/04
SALAMA	8.26	8.28	8.10	+0.98%	104.27K	aa.aa	16/04
Walaa Cooperative Insurance	9.80	9.80	9.61	+1.03%	469.2K	aa.aa	16/04
Arabian Shield	11.55	11.69	11.39	+1.49%	345.39K	aa.aa	16/04
SAICO	9.20	9.30	9.00	+0.33%	243.44K	aa.aa	16/04
Gulf Union	11.17	11.24	11.14	-0.27%	166.42K	aa.aa	16/04
Allied Insurance	6.78	6.81	6.67	+1.19%	238.95K	aa.aa	16/04
AICC	8.58	8.66	8.53	-1.38%	99.22K	aa.aa	16/04
Al Etihad Cooperative Insurance Co SJSC	6.69	6.75	6.60	0.00%	144.37K	aa.aa	16/04
Sagr Insurance	10.17	10.27	10.14	-0.59%	123.3K	aa.aa	16/04
U C A	3.14	3.18	3.04	+1.95%	756.38K	aa.aa	16/04
Saudi Re	26.90	27.30	26.86	-0.88%	790.83K	aa.aa	16/04
Bupa Arabia	181.00	185.00	180.10	-2.69%	133.95K	aa.aa	16/04
AlRajhi Takaful	113.50	115.90	113.00	-1.39%	290.54K	aa.aa	16/04
CHUBB Arabia Cooperative	18.93	19.12	18.80	-0.47%	418.24K	aa.aa	16/04
Gulf Insurance Group	25.36	25.84	25.32	-1.32%	118.63K	aa.aa	16/04
Gulf General	3.96	4.02	3.93	-0.50%	381.79K	aa.aa	16/04
LIVA Insurance	10.64	10.72	10.55	+0.28%	62.98K	aa.aa	16/04
Savola Group	26.98	27.00	26.88	0.00%	545.28K	aa.aa	16/04
Wafrah for Industry and Development	22.21	22.50	22.18	-0.72%	128.87K	aa.aa	16/04
SADAFCO	218.00	219.90	216.50	+0.60%	28.23K	aa.aa	16/04
Almarai	43.76	43.84	43.40	+0.51%	1.02M	aa.aa	16/04
Anaam Holding	11.44	11.67	11.43	-0.52%	392.76K	aa.aa	16/04
H B	31.92	32.28	31.58	+1.01%	78.41K	aa.aa	16/04
Herfy Foods	14.98	15.05	14.81	+1.28%	390.5K	aa.aa	16/04
NADEC	17.19	17.27	17.17	-0.06%	814.57K	aa.aa	16/04
Al Gassim Investment Holding	13.77	13.93	13.71	-0.15%	48.54K	aa.aa	16/04
TADCO	6.96	7.00	6.92	+0.43%	89.87K	aa.aa	16/04
SFICO	45.76	47.48	44.50	+3.06%	476.95K	aa.aa	16/04
Sharqiya Dev Co	13.44	13.50	13.22	-0.07%	147.04K	aa.aa	16/04
ALJOUF	50.20	50.45	49.84	-0.50%	40.87K	aa.aa	16/04
JAZADCO	8.95	9.00	8.87	+0.79%	127.08K	aa.aa	16/04
RIBL	22.25	22.38	22.19	-0.45%	2.14M	aa.aa	16/04
BJAZ	11.97	12.10	11.90	-0.25%	2.72M	aa.aa	16/04
saib	13.76	13.81	13.72	-0.36%	258.42K	aa.aa	16/04
BSFR	20.84	20.84	20.46	+0.53%	1.83M	aa.aa	16/04
Saudi Awwal	37.88	37.88	37.52	+0.26%	1.79M	aa.aa	16/04
ARNB	22.56	22.70	22.35	0.00%	3.72M	aa.aa	16/04
Al Rajhi	109.20	109.60	108.60	-0.09%	3.47M	aa.aa	16/04
ALBILAD	27.46	27.58	27.30	-0.44%	1.61M	aa.aa	16/04
Alinma	30.44	30.60	30.26	-0.39%	3.49M	aa.aa	16/04
BCI	25.90	26.00	25.76	+0.08%	39.41K	aa.aa	16/04
Ma’aden	71.40	73.20	71.00	-1.92%	1.86M	aa.aa	16/04
Astra Indust	145.60	146.90	143.40	+0.69%	104.75K	aa.aa	16/04
AlSorayai Group	27.70	28.50	26.52	+4.06%	1.24M	aa.aa	16/04
SHAKER	16.50	16.93	16.50	-0.72%	515.66K	aa.aa	16/04
SSP	54.75	55.30	54.00	-0.90%	400.97K	aa.aa	16/04
CHEMANOL	8.90	9.07	8.88	-0.89%	776.39K	aa.aa	16/04
SABIC	60.20	60.90	60.05	-1.23%	1.76M	aa.aa	16/04
SABIC AgriNutrients	157.00	157.30	154.10	0.00%	805.88K	aa.aa	16/04
SARCO	46.50	46.66	46.20	+0.22%	88.68K	aa.aa	16/04
Saudi Ceramics	29.62	30.00	29.62	-0.94%	275.39K	aa.aa	16/04
TASNEE	10.37	10.55	10.33	-0.58%	1.54M	aa.aa	16/04
SPIMACO	32.32	32.44	31.70	+1.06%	1M	aa.aa	16/04
GASCO	84.35	84.90	84.00	-0.18%	82.1K	aa.aa	16/04
NGC	14.90	15.15	14.89	+0.07%	128.62K	aa.aa	16/04
Saudi cable	158.90	159.50	157.20	+0.38%	21.37K	aa.aa	16/04
SAIC	17.20	17.68	16.94	+1.59%	641.87K	aa.aa	16/04
SIDC	12.19	12.39	12.00	+1.25%	651.4K	aa.aa	16/04
AYYAN Investment Co SJSC	11.17	11.25	11.05	+1.09%	415.65K	aa.aa	16/04
Zoujaj	37.30	37.54	37.18	-0.16%	103.82K	aa.aa	16/04
Amiantit	15.99	16.06	15.71	+0.50%	849.64K	aa.aa	16/04
Alujain	27.44	27.66	27.34	+0.22%	489.75K	aa.aa	16/04
Filling Packing Materials Manufacturing	30.96	31.18	30.70	+0.06%	41.74K	aa.aa	16/04
Sustained Infra Holding	32.28	32.42	32.06	-0.25%	360.52K	aa.aa	16/04
APC	7.09	7.19	7.01	-0.70%	13.19M	aa.aa	16/04
Nama Chemicals	20.25	20.42	20.20	+0.10%	59.36K	aa.aa	16/04
Maadaniyah	13.15	13.20	13.00	+0.69%	144.38K	aa.aa	16/04
Saudi chemical	8.42	8.47	8.12	+3.44%	17.55M	aa.aa	16/04
Advanced Building Industries Co SJSC	37.60	38.04	37.00	+1.68%	652.5K	aa.aa	16/04
SIIG	14.12	14.22	14.08	0.00%	505.37K	aa.aa	16/04
YANSAB	35.38	35.56	35.20	+0.51%	705.77K	aa.aa	16/04
SPM	60.50	60.90	59.50	-0.33%	91.95K	aa.aa	16/04
Sahara International Petrochemical	16.54	16.60	16.45	+0.73%	1.96M	aa.aa	16/04
AL-BABTAIN	68.70	70.45	68.40	-1.86%	663.8K	aa.aa	16/04
Advanced	28.00	28.38	28.00	-0.28%	680.21K	aa.aa	16/04
ARTEX Industrial Investment	10.65	10.76	10.60	-0.37%	72.97K	aa.aa	16/04
Saudi Kayan	5.42	5.50	5.34	+0.74%	18.79M	aa.aa	16/04
SVCP	18.60	19.00	18.51	+0.27%	134.1K	aa.aa	16/04
MESC	31.04	31.80	30.94	-1.40%	361.73K	aa.aa	16/04
Petro Rabigh	10.95	10.95	10.70	+0.46%	2.54M	aa.aa	16/04
ACC	23.09	23.30	23.01	-4.03%	544.37K	aa.aa	16/04
YSCC	24.27	24.29	24.13	-0.08%	1.14M	aa.aa	16/04
Saudi cement	34.50	35.02	34.42	-1.48%	282.89K	aa.aa	16/04
QACCO	42.78	42.96	42.70	-0.14%	146.38K	aa.aa	16/04
spcc	21.73	21.82	21.67	+0.28%	35.24K	aa.aa	16/04
YCC	14.75	14.88	14.50	+1.72%	920.46K	aa.aa	16/04
EPCCO	23.43	23.43	23.18	+0.95%	74.78K	aa.aa	16/04
TCC	8.07	8.10	8.02	0.00%	193.59K	aa.aa	16/04
A.Othaim Market	6.22	6.33	6.20	-0.80%	2.08M	aa.aa	16/04
Mouwasat	72.20	72.40	71.70	+0.28%	333.33K	aa.aa	16/04
SRECO	14.19	14.44	13.80	+2.38%	2.23M	aa.aa	16/04
Bahri	32.86	32.90	32.10	+2.50%	973.48K	aa.aa	16/04
SAPTCO	11.55	11.65	11.42	+0.26%	929K	aa.aa	16/04
SASCO	54.60	54.90	54.25	-0.55%	183.4K	aa.aa	16/04
TAPRCO	15.16	15.37	14.90	+1.00%	246.45K	aa.aa	16/04
Sinad Holding	8.88	8.93	8.70	+1.02%	210.82K	aa.aa	16/04
Taiba	40.90	41.56	40.74	-1.26%	185.53K	aa.aa	16/04
MCDC	86.85	86.90	85.60	+1.05%	97.91K	aa.aa	16/04
Batic Investments and Logistics	2.25	2.27	2.23	+0.45%	9.54M	aa.aa	16/04
Saudi Darb Investment	2.140	2.170	2.130	+0.94%	3.12M	aa.aa	16/04
SIECO	2.37	2.39	2.36	0.00%	3.86M	aa.aa	16/04
ARDCO	18.80	18.83	18.53	+0.11%	360.66K	aa.aa	16/04
Thimar Development Holding	35.42	35.78	35.02	+0.63%	380.26K	aa.aa	16/04
TECO	15.88	16.28	15.60	+1.34%	1.84M	aa.aa	16/04
Fitaihi Group	2.68	2.71	2.67	-0.37%	950.06K	aa.aa	16/04
Jarir	14.85	14.87	14.49	+2.77%	6.85M	aa.aa	16/04
Aldrees	128.10	131.90	127.60	-2.88%	361.09K	aa.aa	16/04
SRMG	81.95	82.80	80.85	-0.55%	135.46K	aa.aa	16/04
Emaar EC	10.66	10.90	10.63	-2.20%	813.73K	aa.aa	16/04
Red Sea	22.60	22.74	22.30	+1.12%	592.33K	aa.aa	16/04
AFG International	16.15	16.54	16.14	-0.55%	1.48M	aa.aa	16/04
Jabal Omar	15.92	15.98	15.77	+0.44%	6.05M	aa.aa	16/04
Budget Saudi	41.52	41.52	40.08	+1.86%	1.15M	aa.aa	16/04
SPPC	8.03	8.17	8.00	-0.99%	402.44K	aa.aa	16/04
Kingdom Holding	10.48	10.55	10.30	+1.95%	1.98M	aa.aa	16/04
Alkhaleej Trng	17.04	17.40	16.70	+2.34%	1.1M	aa.aa	16/04
Dar Al Arkan	18.21	18.30	18.10	+0.05%	683.12K	aa.aa	16/04
Saudi Electric.	17.64	17.72	17.47	-0.45%	2.37M	aa.aa	16/04
STC	43.30	44.02	43.14	-0.73%	3.2M	aa.aa	16/04
Etihad Etisalat	68.20	69.00	68.00	-1.02%	1.37M	aa.aa	16/04
ZAIN KSA	11.99	12.08	11.96	-0.75%	1.94M	aa.aa	16/04
Atheeb Telecom	93.550	94.750	93.200	-0.58%	146.79K	aa.aa	16/04
Jouf Cement	5.03	5.10	5.03	-0.79%	289.38K	aa.aa	16/04
Wataniya	13.77	13.87	13.46	+0.22%	281.35K	aa.aa	16/04
Amana Insurance	6.13	6.16	6.03	+0.66%	188.65K	aa.aa	16/04
ASLAK	18.16	18.56	18.10	0.00%	162.95K	aa.aa	16/04
KEC	11.93	12.01	11.90	+0.17%	133.13K	aa.aa	16/04
Extra	82.50	82.50	81.80	+0.61%	121.57K	aa.aa	16/04
Takween	5.59	5.67	5.55	+0.72%	247.78K	aa.aa	16/04
SEERA	22.99	23.14	22.77	+0.39%	792.63K	aa.aa	16/04
Najran Cement	6.00	6.08	6.00	-0.66%	596.98K	aa.aa	16/04
City Cement	12.37	12.47	12.25	+0.90%	392.44K	aa.aa	16/04
CATRION Catering Holding	71.55	72.30	71.05	+0.77%	979.8K	aa.aa	16/04
Enaya	8.82	8.90	8.78	-0.45%	154.59K	aa.aa	16/04
Dallah Health	127.80	130.10	127.00	-1.31%	121.01K	aa.aa	16/04
Care	134.50	134.90	132.50	0.00%	93.97K	aa.aa	16/04
Northern Region Cement Co	7.06	7.06	6.97	+0.86%	146.69K	aa.aa	16/04
Aljazira Takaful Taawuni Company	11.79	11.81	11.70	0.00%	72.58K	aa.aa	16/04
Bawan	45.74	45.78	45.16	+0.57%	366.87K	aa.aa	16/04
BAAN Holding Company SJSC	1.87	1.88	1.84	+0.54%	3.03M	aa.aa	16/04
Umm Al-Qura	12.10	12.10	11.99	+0.41%	64.65K	aa.aa	16/04
Saudi Marke	13.60	13.79	13.53	+0.52%	137.98K	aa.aa	16/04
Al Hammadi Co	27.08	27.32	27.02	-0.44%	333.16K	aa.aa	16/04
Saudi National Bank	42.46	43.00	42.40	-3.15%	3.96M	aa.aa	16/04
Electrical Industries	19.10	19.10	18.24	+4.71%	7.11M	aa.aa	16/04
Middle East Paper Co	17.98	18.03	17.74	+0.78%	1.23M	aa.aa	16/04
Saudi Company Hardware	25.42	25.50	25.18	+0.87%	72.03K	aa.aa	16/04
Saudi Ground Services Co	33.86	34.16	33.56	-0.24%	470.88K	aa.aa	16/04
Al Andalus Property	15.48	15.79	15.45	+0.78%	61.32K	aa.aa	16/04
Middle East Healthcare	37.02	37.66	36.90	-0.54%	795.96K	aa.aa	16/04
Al Yamamah Steel	39.00	40.12	38.90	-0.96%	544.53K	aa.aa	16/04
Lazurde for Jewelry	11.70	11.88	11.69	-0.76%	168.69K	aa.aa	16/04
Riyad REIT	5.10	5.11	5.06	+0.79%	181.09K	aa.aa	16/04
AlJazira REIT	11.55	11.56	11.50	+0.17%	27.42K	aa.aa	16/04
Abdullah Saad Mohammed	45.50	46.88	45.08	-1.56%	515.87K	aa.aa	16/04
Development Works Food	98.10	101.50	97.35	+0.36%	108.98K	aa.aa	16/04
Al Omran Industrial	22.71	22.95	22.52	-0.48%	72.41K	aa.aa	16/04
Baazeem Trading	5.61	5.66	5.57	+0.72%	426.71K	aa.aa	16/04
Sadr Logistics	2.69	2.74	2.68	+0.37%	2.31M	aa.aa	16/04
Arab Sea Information	3.77	3.89	3.77	0.00%	1.68M	aa.aa	16/04
Raydan	18.74	18.74	18.23	+2.91%	64.79K	aa.aa	16/04
Jadwa REIT Al Haramain	4.93	4.94	4.90	0.00%	27.05K	aa.aa	16/04
Taleem REIT	10.18	10.23	10.16	-0.10%	8.36K	aa.aa	16/04
Al Aseel	3.80	3.81	3.77	-0.26%	631.92K	aa.aa	16/04
Al Kathiri	1.94	1.96	1.93	0.00%	1.55M	aa.aa	16/04
Zahrat Al Waha	2.52	2.54	2.49	+0.40%	1.01M	aa.aa	16/04
Al Maather REIT	8.92	8.94	8.91	-0.11%	14.63K	aa.aa	16/04
Mulkia Gulf	4.64	4.68	4.64	-0.43%	221.2K	aa.aa	16/04
Musharaka	4.21	4.30	4.10	+2.18%	567.18K	aa.aa	16/04
SNB Capital Funds of REITs Fund Unt	6.50	6.55	6.46	+0.46%	127.49K	aa.aa	16/04
AL Alaziziah REIT Fund Unt	5.33	5.45	5.33	-1.66%	137.28K	aa.aa	16/04
Derayah REIT	5.27	5.31	5.20	+1.15%	109.34K	aa.aa	16/04
Al Rajhi REIT	8.31	8.33	8.22	+0.97%	514.61K	aa.aa	16/04
Sedco Capital	7.60	7.60	7.50	+0.66%	157.94K	aa.aa	16/04
Leejam Sports	89.15	90.95	89.05	+0.28%	117.58K	aa.aa	16/04
National Company Learning	122.20	123.00	120.00	-0.08%	26.51K	aa.aa	16/04
Jadwa REIT Saudi	11.34	11.34	11.25	+0.27%	118.25K	aa.aa	16/04
Al Moammar Info	178.90	179.90	177.20	+0.79%	90.04K	aa.aa	16/04
Arabian Centres	17.55	17.67	17.52	+0.17%	643.82K	aa.aa	16/04
Bonyan REIT	9.65	9.71	9.61	-0.62%	111.53K	aa.aa	16/04
Alkhabeer REIT	5.80	5.82	5.78	0.00%	138.66K	aa.aa	16/04
Mefic REIT	3.57	3.58	3.53	+0.28%	297.13K	aa.aa	16/04
Alinma Retail REIT Fund Unt	4.70	4.78	4.64	+0.86%	621.22K	aa.aa	16/04
Ataa	58.30	58.40	56.85	+1.92%	93.57K	aa.aa	16/04
Maharah for HR	6.25	6.29	6.19	+0.97%	7M	aa.aa	16/04
Saudi Aramco	27.52	27.52	27.26	-0.07%	13.06M	aa.aa	16/04
Dr Sulaiman	252.60	254.00	251.40	-0.55%	111.11K	aa.aa	16/04
Sumou Real Estate Company JSCC	30.60	30.94	30.10	+1.39%	346.51K	aa.aa	16/04
Amlak Intl	10.09	10.11	10.03	0.00%	310.86K	aa.aa	16/04
Bindawood	5.35	5.42	5.30	-0.37%	2.34M	aa.aa	16/04
Riyadh Cement	23.82	23.88	23.69	-0.25%	123.6K	aa.aa	16/04
Alkhorayef Water and Power Technologies Co	120.60	121.40	117.90	+2.12%	345.88K	aa.aa	16/04
Theeb Rent a Car Company SJSC	30.02	30.20	29.16	+2.95%	2.43M	aa.aa	16/04
Tanmiah Food Company SCJSC	61.30	61.95	61.10	+0.25%	41.72K	aa.aa	16/04
Canadian Medical Center Co	5.94	6.08	5.94	0.00%	845.12K	aa.aa	16/04
Shatirah House Restaurant	7.85	7.94	7.75	+1.03%	763.75K	aa.aa	16/04
Arabian Internet and Communications	226.60	228.80	221.50	+2.07%	498.54K	aa.aa	16/04
ACWA Power	176.10	178.10	175.20	+0.23%	511.72K	aa.aa	16/04
Banan Real Estate	3.56	3.61	3.52	+1.14%	263.22K	aa.aa	16/04
Arabian Contracting Services	115.60	116.40	114.60	-0.43%	82.99K	aa.aa	16/04
Nayifat Finance	10.03	10.16	9.99	+0.20%	430.3K	aa.aa	16/04
Saudi Tadawul Holding	148.60	149.10	145.10	+2.41%	458.27K	aa.aa	16/04
Almunajem Foods	54.05	54.95	53.85	-1.28%	269.06K	aa.aa	16/04
Jahez International	12.41	12.66	12.20	+0.89%	7.55M	aa.aa	16/04
Alwasail Industrial	3.00	3.02	2.95	+0.67%	2.59M	aa.aa	16/04
Obeikan Glass	26.72	26.88	26.42	+0.07%	271.55K	aa.aa	16/04
Gas Arabian Services	13.90	14.06	13.86	-0.64%	230.43K	aa.aa	16/04
Al ELM Information Security	609.50	622.00	598.50	+1.50%	301.98K	aa.aa	16/04
East Pipes Integrated	186.70	191.20	184.90	-2.35%	288.76K	aa.aa	16/04
Raoom Trading Company SJSC	77.65	78.20	75.95	+1.37%	97.56K	aa.aa	16/04
Scientific and Medical Equipment	32.00	32.80	31.82	+1.46%	178K	aa.aa	16/04
Al Dawaa Medical Services	53.25	53.50	52.60	+0.85%	316.58K	aa.aa	16/04
Saudi Azm for Communication	24.39	24.98	23.66	+4.41%	581.88K	aa.aa	16/04
Nahdi Medical	107.70	109.70	107.70	-1.37%	128.98K	aa.aa	16/04
Al Masane Al Kobra Mining	89.10	92.00	89.00	-3.68%	409.43K	aa.aa	16/04
SHL Financing Company SJSC	15.04	15.17	14.95	+0.40%	67.99K	aa.aa	16/04
Retal Urban Dev	15.10	15.40	14.87	+0.33%	2.22M	aa.aa	16/04
Alamar Foods CJSC	45.12	45.50	43.96	+2.50%	168.31K	aa.aa	16/04
Naqi Water	52.55	52.65	52.00	-0.19%	21.25K	aa.aa	16/04
Arabian Drilling	89.50	90.30	88.50	+0.79%	229.16K	aa.aa	16/04
Perfect Presentation for	7.49	7.60	7.40	-1.19%	780.85K	aa.aa	16/04
Power and Water Utility	34.62	35.08	33.10	+5.42%	3.06M	aa.aa	16/04
Americana Restaurants	1.92	1.94	1.91	0.00%	33.02M	aa.aa	16/04
Riyadh Cables Company CJSC	129.80	132.40	129.10	-0.69%	138.72K	aa.aa	16/04
Al Saif Stores for Dev Investment	6.85	6.90	6.82	0.00%	226.1K	aa.aa	16/04
Saudi Aramco Base Oil	110.90	111.90	110.40	-0.27%	256.67K	aa.aa	16/04
Nofoth Food Products	8.48	8.61	7.97	+6.13%	1.1M	aa.aa	16/04
Alinma Hospitality Reit Fund Unt	8.27	8.28	8.22	-0.12%	75.36K	aa.aa	16/04
Jamjoom Pharmaceuticals Factory	155.70	156.60	155.50	-0.19%	26.22K	aa.aa	16/04
Al Mawarid Manpower	85.80	86.75	84.90	-0.69%	186.91K	aa.aa	16/04
First Milling	56.00	56.00	54.80	+1.82%	112.64K	aa.aa	16/04
Morabaha Marina Financing	9.13	9.48	8.85	+3.16%	195.32K	aa.aa	16/04
Lumi Rental	38.00	38.08	36.78	+2.98%	615.93K	aa.aa	16/04
ADES Holding Company SJSC	18.95	19.10	18.86	-0.47%	2.43M	aa.aa	16/04
SAL Saudi Logistics	170.40	172.60	170.00	-0.58%	131.11K	aa.aa	16/04
MBC CJSC	27.20	27.40	27.04	+0.29%	279.11K	aa.aa	16/04
Middle East Pharmaceutical	107.90	111.00	106.00	+1.70%	205.66K	aa.aa	16/04
Modern Mills Company SJSC	28.92	28.92	28.54	+1.12%	108.07K	aa.aa	16/04
Miahona Holding SCJSC	17.41	17.70	17.40	-0.11%	700.79K	aa.aa	16/04
Dr Soliman Abdel Kader Fakeeh	34.90	35.08	34.82	-0.29%	112.7K	aa.aa	16/04
Al Taiseer TALCO Industrial	35.16	35.26	34.88	+1.03%	64.48K	aa.aa	16/04
Saudi Manpower Solutions	5.78	5.83	5.73	-0.69%	2.73M	aa.aa	16/04
Rasan Information Tech	141.40	141.90	136.50	+2.69%	622.45K	aa.aa	16/04
Almajed 4 Oud	166.00	167.00	161.70	+2.47%	158.15K	aa.aa	16/04
Arabian Mills for Food Products	41.36	41.90	41.24	-0.19%	74.33K	aa.aa	16/04
Fourth Milling CoSJSC	3.96	3.97	3.90	+0.76%	2.15M	aa.aa	16/04
Tamkeen Human Resources	46.40	46.98	46.20	+0.35%	99.35K	aa.aa	16/04
United International Holding	128.50	128.50	126.60	+1.34%	105.45K	aa.aa	16/04
Alistithmar AREIC Diversified REIT Unt	7.43	7.48	7.40	+0.13%	309.14K	aa.aa	16/04
Almoosa Health	143.80	145.50	143.70	+0.14%	27.4K	aa.aa	16/04
Nice One Beauty Digital Marketing	14.11	14.30	13.75	+6.33%	6.97M	aa.aa	16/04
Derayah Financial CJSC	22.98	23.24	22.66	+1.01%	1.15M	aa.aa	16/04
Arabian Company for Agricultural Industrial Invest	28.00	28.36	26.80	+4.17%	589.54K	aa.aa	16/04
Umm Al Qura for Dev Construction	17.06	17.32	17.02	-0.12%	3.13M	aa.aa	16/04
United Carton Industries	25.72	26.00	25.28	+1.74%	513.4K	aa.aa	16/04
flynas	52.35	52.85	52.20	+0.67%	665.44K	aa.aa	16/04
Specialized Medical	19.14	19.34	19.10	-0.98%	216.5K	aa.aa	16/04
Sport Clubs	7.15	7.54	6.91	+3.62%	15.39M	aa.aa	16/04
Dar Al Majed	8.43	8.44	8.32	+0.96%	1.22M	aa.aa	16/04
Marketing Home	46.34	47.00	46.12	+0.48%	134.93K	aa.aa	16/04
Cherry Trading Company S J S C	25.40	25.82	25.28	-0.16%	853.56K	aa.aa	16/04
Almasar Alshamil Education	21.80	21.90	21.63	0.00%	331.1K	aa.aa	16/04
Consolidated Grunenfelder Saady Holding	7.80	7.95	7.69	+1.17%	857.74K	aa.aa	16/04
Al Ramz RE Company SJSC	57.10	57.80	56.60	+0.26%	58.27K	aa.aa	16/04
Saleh Abdulaziz Al Rashed	57.90	59.35	57.55	-1.53%	673.76K	aa.aa	16/04

S&P/TSX

34,346.11

+293.88

+0.86%

S&P/TSX 60

1,995.13

+16.13

+0.82%

US 30

49,626.60

+1,048.0

+2.16%

US 500

7,134.70

+93.6

+1.33%

S&P 500 VIX

17.40

-0.54

-3.01%

DAX

24,698.94

+544.47

+2.25%

Dollar Index

97.797

-0.228

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.15	-8.38%	8.78M
Cenovus Energy Inc	33.03	-6.96%	5.39M
RBC	245.37	+1.77%	2.63M
Suncor Energy	82.81	-5.22%	2.12M
Bank of Nova Scotia	105.17	+2.32%	1.70M
Toronto Dominion Bank	144.37	+1.32%	1.21M
Bank of Montreal	209.70	+2.45%	837.33K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Icarus Capital	0.05	+125.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
CryptoStar	0.0100	+100.00%	162.98K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Voltage Metals	0.01	-50.00%	2.75M
Blueberries Medical	0.0100	-50.00%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.15	-8.38%	8.78M
Canadian Imperial Bank	150.49	+2.12%	794.28K
Air Canada	19.24	+3.00%	3.50M
Keel Infra	3.90	+4.28%	3.38M
Hut 8	99.840	+2.72%	794.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A Aaaaaaaa A	5.29	+59.24%	8.42
Aaaaaaaaa Aaaaaa	5.29	+59.24%	8.42
Aa Aaa A Aaaaa	104.78	+48.22%	155.30
Aaaaaaaaaaaaaaaaa	104.78	+48.22%	155.30
A Aaa A Aaaaaaa	48.10	+47.35%	70.88
Aaaaaaaa A	48.10	+47.35%	70.88
Aaaaaaaaa Aaa Aa	10.90	+44.45%	15.75

Name	Last	Upside	Fair Value
Aa Aa A Aaaaaaaa A	5.29	+59.24%	8.42
Aaaaaaaaa Aaaaaa	5.29	+59.24%	8.42
Aa Aaa A Aaaaa	104.78	+48.22%	155.30
Aaaaaaaaaaaaaaaaa	104.78	+48.22%	155.30
A Aaa A Aaaaaaa	48.10	+47.35%	70.88
Aaaaaaaa A	48.10	+47.35%	70.88
Aaaaaaaaa Aaa Aa	10.90	+44.45%	15.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1551.2%

S&P/TSX Composite

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1009.4%

S&P/TSX Composite

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.2%

KOSPI

+203.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.3%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical