Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,681.82

-67.69(-0.63%)

Closed·08:15:59

Day's Range

10,674.39

10,762.08

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

View all TASI companies and Tadawul All Share stocks. The table lists every Tadawul All Share component and constituent with the latest price, daily high, low and percentage change. Use this TASI holdings list to monitor and track individual stock performance across the index.

						Upside
Tawuniya	88.50	91.10	88.45	-1.67%	328.12K	aa.aa	08:15:59
Malath Insurance	9.20	9.51	9.19	-1.08%	202.4K	aa.aa	08:15:59
MEDGULF	16.07	16.31	16.00	-0.74%	269.28K	aa.aa	08:15:59
Mutakamela Insurance	11.03	11.41	10.88	+0.18%	610.64K	aa.aa	08:15:59
SALAMA	6.95	7.20	6.55	-1.00%	439.45K	aa.aa	08:15:59
Walaa Cooperative Insurance	10.74	10.90	10.67	+0.37%	200.85K	aa.aa	08:15:59
Arabian Shield	11.80	11.95	11.73	+0.68%	91.2K	aa.aa	08:15:59
SAICO	9.73	9.89	9.66	-0.71%	63.2K	aa.aa	08:15:59
Gulf Union	13.71	13.85	13.55	+0.07%	32.51K	aa.aa	08:15:59
Allied Insurance	6.97	7.19	6.97	-0.43%	273.67K	aa.aa	08:15:59
AICC	8.03	8.11	8.03	-0.37%	21.23K	aa.aa	08:15:59
Al Etihad Cooperative Insurance Co SJSC	6.49	6.82	6.47	-3.13%	650.27K	aa.aa	08:15:59
Sagr Insurance	10.35	10.49	10.28	+0.58%	77.75K	aa.aa	08:15:59
U C A	3.38	3.38	3.38	0.00%	0	aa.aa	08:15:59
Saudi Re	28.42	28.58	28.24	+0.64%	758.9K	aa.aa	08:15:59
Bupa Arabia	155.00	159.60	153.20	-1.08%	193.23K	aa.aa	08:15:59
AlRajhi Takaful	52.55	54.00	52.55	-2.69%	302.53K	aa.aa	08:15:59
CHUBB Arabia Cooperative	16.82	17.20	16.81	-1.18%	159.35K	aa.aa	08:15:59
Gulf Insurance Group	32.96	33.06	31.92	+0.80%	136.78K	aa.aa	08:15:59
Gulf General	3.69	3.75	3.67	-1.34%	252.57K	aa.aa	08:15:59
LIVA Insurance	13.06	13.25	12.70	+2.03%	514.11K	aa.aa	08:15:59
Savola Group	24.93	25.38	24.93	-1.62%	377.28K	aa.aa	08:15:59
Wafrah for Industry and Development	21.05	21.40	21.00	+0.24%	75.5K	aa.aa	08:15:59
SADAFCO	190.10	199.40	190.10	-4.71%	74.93K	aa.aa	08:15:59
Almarai	44.94	45.56	44.84	-1.23%	548.23K	aa.aa	08:15:59
Anaam Holding	11.79	12.09	11.73	-1.01%	296.93K	aa.aa	08:15:59
H B	29.18	29.88	29.14	-1.15%	12.36K	aa.aa	08:15:59
Herfy Foods	14.15	14.43	14.10	-1.05%	33.13K	aa.aa	08:15:59
NADEC	13.80	14.01	13.78	-0.86%	465.89K	aa.aa	08:15:59
Al Gassim Investment Holding	11.60	11.79	11.50	-0.43%	95.34K	aa.aa	08:15:59
TADCO	8.26	8.50	8.20	-2.25%	269.26K	aa.aa	08:15:59
SFICO	61.30	65.95	61.30	-4.44%	404.13K	aa.aa	08:15:59
Sharqiya Dev Co	13.00	13.25	13.00	-0.31%	136.44K	aa.aa	08:15:59
ALJOUF	36.16	36.68	36.04	+0.39%	34.55K	aa.aa	08:15:59
JAZADCO	7.67	7.72	7.62	+0.92%	86.19K	aa.aa	08:15:59
RIBL	20.01	20.15	20.00	-0.20%	2.37M	aa.aa	08:15:59
BJAZ	11.70	11.81	11.65	0.00%	2.74M	aa.aa	08:15:59
saib	14.63	14.68	14.50	+1.11%	500.06K	aa.aa	08:15:59
BSFR	21.05	21.08	20.63	+1.30%	1.8M	aa.aa	08:15:59
Saudi Awwal	33.28	33.40	33.02	+1.16%	949.54K	aa.aa	08:15:59
ARNB	22.82	22.90	22.66	-0.78%	656.23K	aa.aa	08:15:59
Al Rajhi	66.05	66.45	65.95	-0.15%	6.79M	aa.aa	08:15:59
ALBILAD	24.37	24.62	24.25	-0.08%	1.3M	aa.aa	08:15:59
Alinma	24.50	24.80	24.44	-0.69%	3.56M	aa.aa	08:15:59
BCI	23.40	23.51	23.32	+0.21%	22.87K	aa.aa	08:15:59
Ma’aden	62.55	63.15	61.80	-0.56%	1.28M	aa.aa	08:15:59
Astra Indust	129.90	132.00	129.90	-1.96%	17.46K	aa.aa	08:15:59
AlSorayai Group	14.00	14.33	13.97	-0.36%	291.98K	aa.aa	08:15:59
SHAKER	10.62	10.78	10.61	-0.84%	314.74K	aa.aa	08:15:59
SSP	56.85	57.95	55.75	+0.62%	400.01K	aa.aa	08:15:59
CHEMANOL	26.80	26.88	26.04	+0.83%	108.78K	aa.aa	08:15:59
SABIC	47.50	47.54	47.04	-0.04%	2.07M	aa.aa	08:15:59
SABIC AgriNutrients	123.00	125.60	123.00	-1.52%	693.49K	aa.aa	08:15:59
SARCO	53.30	55.20	53.15	-3.09%	170.32K	aa.aa	08:15:59
Saudi Ceramics	23.03	23.19	22.79	-0.39%	170.93K	aa.aa	08:15:59
TASNEE	8.36	8.58	8.36	-2.34%	729.59K	aa.aa	08:15:59
SPIMACO	32.26	32.44	31.48	+1.26%	369.73K	aa.aa	08:15:59
GASCO HOLDING	60.75	61.65	60.55	-0.98%	95.46K	aa.aa	08:15:59
NGC	12.60	12.60	12.60	0.00%	0	aa.aa	08:15:59
Saudi cable	181.00	184.00	180.40	-0.55%	10.87K	aa.aa	08:15:59
SAIC	14.40	14.67	14.40	-1.23%	92.75K	aa.aa	08:15:59
SIDC	15.31	16.09	15.30	-3.71%	230.56K	aa.aa	08:15:59
AYYAN Investment Co SJSC	9.25	9.35	8.50	+8.82%	2.15M	aa.aa	08:15:59
Zoujaj	35.96	36.28	35.84	-0.11%	56.23K	aa.aa	08:15:59
Amiantit	11.92	12.10	11.91	-0.75%	266.79K	aa.aa	08:15:59
Alujain	26.56	26.94	26.44	-0.60%	178.47K	aa.aa	08:15:59
Filling Packing Materials Manufacturing	34.28	34.70	33.84	0.00%	20.56K	aa.aa	08:15:59
Sustained Infra Holding	37.82	38.14	37.64	+0.16%	132.46K	aa.aa	08:15:59
APC	5.57	5.62	5.40	+2.39%	8.23M	aa.aa	08:15:59
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	08:15:59
Maadaniyah	10.19	10.44	10.18	-1.07%	166.68K	aa.aa	08:15:59
Saudi chemical	7.38	7.52	7.38	-1.20%	2.33M	aa.aa	08:15:59
Advanced Building Industries Co SJSC	26.70	26.82	26.22	-0.52%	193.4K	aa.aa	08:15:59
SIIG	11.68	11.70	11.47	+2.46%	1.2M	aa.aa	08:15:59
YANSAB	31.06	31.58	31.06	-2.02%	487.18K	aa.aa	08:15:59
SPM	61.70	62.90	61.50	-0.08%	63.58K	aa.aa	08:15:59
Sahara International Petrochemical	12.05	12.10	11.92	-0.08%	2.32M	aa.aa	08:15:59
AL-BABTAIN	57.55	58.20	57.40	-0.35%	166.18K	aa.aa	08:15:59
Advanced	21.96	22.12	21.88	-0.18%	303.13K	aa.aa	08:15:59
ARTEX Industrial Investment	10.38	10.59	10.30	-2.08%	43.28K	aa.aa	08:15:59
Saudi Kayan	4.96	5.03	4.94	-1.20%	4.04M	aa.aa	08:15:59
SVCP	17.00	17.65	16.92	-0.06%	157.59K	aa.aa	08:15:59
MESC	33.30	33.40	32.90	+0.18%	160.26K	aa.aa	08:15:59
Petro Rabigh	17.91	18.15	17.72	-0.50%	4.24M	aa.aa	08:15:59
ACC	20.59	20.73	20.56	-0.05%	76.87K	aa.aa	08:15:59
YSCC	22.03	22.40	21.98	-2.13%	313.99K	aa.aa	08:15:59
Saudi cement	27.32	27.46	27.30	-0.44%	90.91K	aa.aa	08:15:59
QACCO	44.84	45.10	44.76	-0.36%	87.23K	aa.aa	08:15:59
spcc	18.05	18.24	18.02	-0.61%	47.8K	aa.aa	08:15:59
YCC	14.88	14.99	14.83	-0.47%	234.68K	aa.aa	08:15:59
EPCCO	23.78	24.00	23.67	+0.13%	32.63K	aa.aa	08:15:59
TCC	7.02	7.08	7.00	-0.57%	69.67K	aa.aa	08:15:59
A.Othaim Market	4.40	4.57	4.39	-3.08%	1.91M	aa.aa	08:15:59
Mouwasat	63.90	64.30	63.60	-0.16%	153.54K	aa.aa	08:15:59
SRECO	15.11	15.24	15.04	-0.33%	311.27K	aa.aa	08:15:59
Bahri	35.42	35.74	35.10	+1.03%	1.18M	aa.aa	08:15:59
SAPTCO	10.66	10.80	10.54	-0.09%	436.02K	aa.aa	08:15:59
SASCO	41.40	42.36	41.20	-2.08%	140.16K	aa.aa	08:15:59
TAPRCO	19.04	19.22	19.01	-0.83%	50.56K	aa.aa	08:15:59
Sinad Holding	7.84	7.99	7.82	-0.51%	121.48K	aa.aa	08:15:59
Taiba	18.13	18.69	18.12	+0.11%	145.21K	aa.aa	08:15:59
MCDC	77.10	79.15	77.10	-1.47%	146.95K	aa.aa	08:15:59
Batic Investments and Logistics	1.85	1.87	1.83	+1.09%	5.18M	aa.aa	08:15:59
Saudi Darb Investment	2.010	2.070	2.000	-1.95%	5.78M	aa.aa	08:15:59
SIECO	2.31	2.35	2.25	+2.21%	4.91M	aa.aa	08:15:59
ARDCO	16.68	16.85	16.63	+0.18%	206.07K	aa.aa	08:15:59
Thimar Development Holding	32.30	32.64	32.00	-0.12%	54.01K	aa.aa	08:15:59
TECO	12.49	12.71	12.01	-0.40%	81.32K	aa.aa	08:15:59
Fitaihi Group	2.22	2.25	2.21	-0.45%	399.76K	aa.aa	08:15:59
Jarir	16.10	16.46	16.06	-2.60%	1.5M	aa.aa	08:15:59
Aldrees	122.00	123.60	121.60	+0.33%	133.06K	aa.aa	08:15:59
SRMG	55.55	58.00	55.35	-4.22%	190.42K	aa.aa	08:15:59
Emaar EC	9.55	9.81	9.54	-4.88%	488.17K	aa.aa	08:15:59
Red Sea	22.35	23.00	22.34	-2.83%	292.51K	aa.aa	08:15:59
AFG International	15.61	16.38	15.61	-2.01%	1.71M	aa.aa	08:15:59
Jabal Omar	17.04	17.40	17.03	-0.93%	1.77M	aa.aa	08:15:59
Budget Saudi	29.82	30.20	29.62	-0.13%	211.46K	aa.aa	08:15:59
SPPC	7.15	7.22	6.97	+0.70%	650.06K	aa.aa	08:15:59
Kingdom Holding	12.71	12.95	12.71	0.00%	233.66K	aa.aa	08:15:59
Alkhaleej Trng	12.60	12.75	12.47	+0.80%	155.23K	aa.aa	08:15:59
Dar Al Arkan	18.55	19.10	18.51	-2.37%	700.64K	aa.aa	08:15:59
Saudi Electric.	16.05	16.15	15.97	-0.93%	1.01M	aa.aa	08:15:59
STC	43.60	43.86	43.58	-0.05%	1.36M	aa.aa	08:15:59
Etihad Etisalat	64.15	65.25	64.00	+0.79%	1.22M	aa.aa	08:15:59
ZAIN KSA	10.01	10.06	10.00	-0.20%	1.04M	aa.aa	08:15:59
Atheeb Telecom	85.000	85.650	84.300	+0.59%	124.02K	aa.aa	08:15:59
Jouf Cement	4.77	4.81	4.77	-0.42%	34K	aa.aa	08:15:59
Wataniya	14.27	14.68	14.16	-0.90%	324.26K	aa.aa	08:15:59
Amana Insurance	6.19	6.35	6.10	-0.48%	969.8K	aa.aa	08:15:59
ASLAK	16.70	17.08	16.70	0.00%	38.71K	aa.aa	08:15:59
KEC	20.05	20.61	19.52	+1.78%	1.07M	aa.aa	08:15:59
Extra	65.35	67.00	65.20	-2.32%	132.65K	aa.aa	08:15:59
Takween	3.74	4.02	3.71	-0.80%	1.18M	aa.aa	08:15:59
SEERA	20.30	20.57	20.06	+1.20%	821.57K	aa.aa	08:15:59
Najran Cement	5.35	5.41	5.31	-0.93%	123.65K	aa.aa	08:15:59
City Cement	10.06	10.14	10.06	-0.59%	193.72K	aa.aa	08:15:59
CATRION Catering Holding	65.95	66.90	65.95	-1.57%	84.95K	aa.aa	08:15:59
Enaya	9.17	9.45	8.95	+1.89%	948.87K	aa.aa	08:15:59
Dallah Health	75.90	77.75	75.60	-3.19%	108.83K	aa.aa	08:15:59
Care	116.00	118.30	114.50	-1.69%	41.52K	aa.aa	08:15:59
Northern Region Cement Co	6.58	6.58	6.54	+0.46%	106.97K	aa.aa	08:15:59
Aljazira Takaful Taawuni Company	10.36	10.48	10.30	+0.39%	51.88K	aa.aa	08:15:59
Bawan	35.14	35.68	34.94	-1.57%	128.32K	aa.aa	08:15:59
BAAN Holding Company SJSC	1.91	1.95	1.91	0.00%	1.45M	aa.aa	08:15:59
Umm Al-Qura	11.11	11.30	11.08	+0.18%	79.39K	aa.aa	08:15:59
Saudi Marke	10.82	10.94	10.71	-0.28%	69.25K	aa.aa	08:15:59
Al Hammadi Co	22.50	22.66	22.36	-0.75%	374.45K	aa.aa	08:15:59
Saudi National Bank	40.00	40.50	39.92	-0.50%	5.96M	aa.aa	08:15:59
Electrical Industries	15.37	15.81	15.37	-2.72%	1.93M	aa.aa	08:15:59
Middle East Paper Co	16.84	16.95	16.50	+0.12%	354.28K	aa.aa	08:15:59
Saudi Company Hardware	17.70	18.00	17.57	+0.11%	113.2K	aa.aa	08:15:59
Saudi Ground Services Co	20.75	21.48	20.73	-3.40%	1.08M	aa.aa	08:15:59
Al Andalus Property	14.00	14.35	13.72	+1.89%	129.57K	aa.aa	08:15:59
Middle East Healthcare	28.80	29.44	28.78	-1.91%	341.26K	aa.aa	08:15:59
Al Yamamah Steel	35.40	35.84	35.12	-0.45%	116.64K	aa.aa	08:15:59
Lazurde for Jewelry	9.15	9.36	9.12	-1.72%	131.11K	aa.aa	08:15:59
Riyad REIT	4.41	4.49	4.41	-1.56%	65.26K	aa.aa	08:15:59
AlJazira REIT	10.87	10.89	10.85	+0.09%	7.12K	aa.aa	08:15:59
Abdullah Saad Mohammed	37.74	38.98	37.72	-2.28%	110.84K	aa.aa	08:15:59
Development Works Food	81.65	82.10	80.10	-1.63%	23.02K	aa.aa	08:15:59
Al Omran Industrial	18.50	18.63	18.47	-0.43%	8.53K	aa.aa	08:15:59
Baazeem Trading	5.28	5.32	5.24	-0.94%	137.09K	aa.aa	08:15:59
Sadr Logistics	2.36	2.40	2.36	-0.84%	228.22K	aa.aa	08:15:59
Arab Sea Information	3.50	3.58	3.50	-1.13%	302.31K	aa.aa	08:15:59
Raydan	15.50	16.15	15.50	-3.19%	104.41K	aa.aa	08:15:59
Jadwa REIT Al Haramain	4.70	4.72	4.68	-0.42%	17K	aa.aa	08:15:59
Taleem REIT	10.05	10.29	10.05	-1.08%	52.64K	aa.aa	08:15:59
Al Aseel	3.32	3.35	3.31	-0.30%	176.51K	aa.aa	08:15:59
Al Kathiri	1.10	1.15	1.03	+4.76%	18.77M	aa.aa	08:15:59
Zahrat Al Waha	2.59	2.62	2.54	+1.97%	2.26M	aa.aa	08:15:59
Al Maather REIT	8.15	8.28	8.12	+0.74%	31.61K	aa.aa	08:15:59
Mulkia Gulf	4.48	4.49	4.47	+0.45%	88.51K	aa.aa	08:15:59
Musharaka	3.18	3.23	3.18	+0.32%	211.21K	aa.aa	08:15:59
SNB Capital Funds of REITs Fund Unt	6.38	6.49	6.31	-4.49%	386K	aa.aa	08:15:59
AL Alaziziah REIT Fund Unt	4.24	4.37	4.23	-2.97%	41.01K	aa.aa	08:15:59
Derayah REIT	5.23	5.25	5.21	0.00%	27.28K	aa.aa	08:15:59
Al Rajhi REIT	7.77	7.77	7.73	0.00%	244.06K	aa.aa	08:15:59
Sedco Capital	6.78	6.80	6.74	-0.29%	99.36K	aa.aa	08:15:59
Leejam Sports	76.40	78.00	75.60	-1.29%	71.96K	aa.aa	08:15:59
National Company Learning	135.10	137.40	135.10	-0.66%	10.42K	aa.aa	08:15:59
Jadwa REIT Saudi	8.95	9.04	8.95	-1.00%	354.31K	aa.aa	08:15:59
Al Moammar Info	288.00	298.60	286.60	-2.57%	75.37K	aa.aa	08:15:59
Arabian Centres	15.70	16.00	15.65	-5.76%	1.42M	aa.aa	08:15:59
Bonyan REIT	9.52	9.55	9.45	+0.32%	101.94K	aa.aa	08:15:59
Alkhabeer REIT	5.59	5.59	5.56	0.00%	72.6K	aa.aa	08:15:59
Mefic REIT	3.23	3.24	3.21	-0.62%	20.1K	aa.aa	08:15:59
Alinma Retail REIT Fund Unt	4.50	4.54	4.49	+0.22%	45.18K	aa.aa	08:15:59
Ataa	41.00	41.46	40.54	+0.05%	62.52K	aa.aa	08:15:59
Maharah for HR	4.32	4.36	4.30	-0.69%	1.52M	aa.aa	08:15:59
Saudi Aramco	25.68	25.80	25.62	-0.85%	7.38M	aa.aa	08:15:59
Dr Sulaiman	227.70	229.80	227.00	-1.00%	94.06K	aa.aa	08:15:59
Sumou Real Estate Company JSCC	24.82	25.10	24.71	-1.19%	21.35K	aa.aa	08:15:59
Amlak Intl	8.30	8.37	8.28	-0.60%	198.03K	aa.aa	08:15:59
Bindawood	4.45	4.50	4.43	-0.89%	250.36K	aa.aa	08:15:59
Riyadh Cement	20.90	22.03	20.90	-4.96%	206.8K	aa.aa	08:15:59
Alkhorayef Water and Power Technologies Co	92.60	94.40	91.50	+0.65%	266.46K	aa.aa	08:15:59
Theeb Rent a Car Company SJSC	19.32	19.48	19.26	-0.05%	386.02K	aa.aa	08:15:59
Tanmiah Food Company SCJSC	56.35	58.35	56.00	-0.70%	195.01K	aa.aa	08:15:59
Canadian Medical Center Co	5.03	5.09	5.00	+0.40%	476.18K	aa.aa	08:15:59
Shatirah House Restaurant	6.52	6.65	6.50	-0.46%	285.39K	aa.aa	08:15:59
Arabian Internet and Communications	221.00	221.70	218.90	-0.27%	134.35K	aa.aa	08:15:59
ACWA Power	169.00	176.60	168.60	-3.43%	448.18K	aa.aa	08:15:59
Banan Real Estate	3.14	3.23	3.10	+1.29%	554.05K	aa.aa	08:15:59
Arabian Contracting Services	50.00	52.95	49.70	-5.12%	634.06K	aa.aa	08:15:59
Nayifat Finance	9.69	9.72	9.64	+0.52%	31.77K	aa.aa	08:15:59
Saudi Tadawul Holding	119.40	120.90	119.20	-1.49%	136.83K	aa.aa	08:15:59
Almunajem Foods	57.70	57.90	56.65	+1.58%	75.86K	aa.aa	08:15:59
Jahez International	11.60	11.92	11.55	-1.94%	428.29K	aa.aa	08:15:59
Alwasail Industrial	2.91	2.94	2.89	+0.34%	1.05M	aa.aa	08:15:59
Obeikan Glass	24.70	24.73	24.41	+0.16%	35.06K	aa.aa	08:15:59
Gas Arabian Services	16.92	16.96	16.40	+0.71%	228.4K	aa.aa	08:15:59
Al ELM Information Security	599.00	608.00	597.50	-0.66%	85.46K	aa.aa	08:15:59
East Pipes Integrated	213.00	216.50	210.20	-0.47%	201.26K	aa.aa	08:15:59
Raoom Trading Company SJSC	73.30	77.70	73.00	-3.55%	134.46K	aa.aa	08:15:59
Scientific and Medical Equipment	27.72	28.82	26.82	+5.80%	690.94K	aa.aa	08:15:59
Al Dawaa Medical Services	36.82	37.30	36.82	-0.86%	71.96K	aa.aa	08:15:59
Saudi Azm for Communication	26.82	26.98	26.32	+0.45%	56.2K	aa.aa	08:15:59
Nahdi Medical	92.70	92.70	90.50	+2.37%	88.35K	aa.aa	08:15:59
Al Masane Al Kobra Mining	77.85	80.20	77.65	-1.46%	327.82K	aa.aa	08:15:59
SHL Financing Company SJSC	13.40	13.87	13.30	-3.32%	52.11K	aa.aa	08:15:59
Retal Urban Dev	9.17	9.35	9.11	-0.33%	778.65K	aa.aa	08:15:59
Alamar Foods CJSC	39.98	40.50	39.60	-0.50%	34.38K	aa.aa	08:15:59
Naqi Water	58.85	59.80	58.55	-0.08%	35.19K	aa.aa	08:15:59
Ladun Investment	1.67	1.76	1.62	+0.60%	14.6M	aa.aa	08:15:59
Arabian Drilling	94.20	94.40	92.90	+1.40%	84.56K	aa.aa	08:15:59
Perfect Presentation for	5.63	5.98	5.60	-5.85%	3.14M	aa.aa	08:15:59
Power and Water Utility	42.10	43.14	42.10	-1.64%	235.83K	aa.aa	08:15:59
Americana Restaurants	2.42	2.44	2.40	+0.41%	6.98M	aa.aa	08:15:59
Riyadh Cables Company CJSC	107.10	110.00	107.10	-3.43%	178.31K	aa.aa	08:15:59
Al Saif Stores for Dev Investment	6.16	6.28	6.09	+0.16%	229.18K	aa.aa	08:15:59
Saudi Aramco Base Oil	133.80	134.50	133.10	+0.53%	225.12K	aa.aa	08:15:59
Nofoth Food Products	6.90	7.51	6.78	-1.43%	2.57M	aa.aa	08:15:59
Alinma Hospitality Reit Fund Unt	7.37	7.41	7.33	+0.55%	113.53K	aa.aa	08:15:59
Jamjoom Pharmaceuticals Factory	132.70	132.70	131.40	+0.68%	11.82K	aa.aa	08:15:59
Al Mawarid Manpower	95.75	96.20	95.35	-0.62%	43.4K	aa.aa	08:15:59
First Milling	51.00	51.35	50.85	+0.10%	26.36K	aa.aa	08:15:59
Morabaha Marina Financing	8.24	8.46	8.21	-1.79%	27.06K	aa.aa	08:15:59
Lumi Rental	25.38	25.76	25.30	+0.08%	44.72K	aa.aa	08:15:59
ADES Holding Company SJSC	16.81	17.00	16.60	-1.29%	909.14K	aa.aa	08:15:59
SAL Saudi Logistics	172.20	172.70	169.60	+1.12%	179.73K	aa.aa	08:15:59
Armah Sports Co SCJSC	61.10	62.85	60.40	-0.65%	255.97K	aa.aa	08:15:59
MBC CJSC	18.95	19.31	18.47	+1.45%	169.71K	aa.aa	08:15:59
Middle East Pharmaceutical	63.90	64.60	63.90	-0.62%	11.06K	aa.aa	08:15:59
Modern Mills Company SJSC	26.80	26.98	26.64	-0.52%	48.46K	aa.aa	08:15:59
Miahona Holding SCJSC	10.14	10.33	10.12	-0.59%	1.17M	aa.aa	08:15:59
Dr Soliman Abdel Kader Fakeeh	36.38	36.88	36.24	+0.39%	84.09K	aa.aa	08:15:59
Al Taiseer TALCO Industrial	32.50	33.18	32.16	-1.10%	31.5K	aa.aa	08:15:59
Saudi Manpower Solutions	5.57	5.59	5.50	0.00%	1.19M	aa.aa	08:15:59
Rasan Information Tech	144.30	149.30	143.50	-1.84%	207.12K	aa.aa	08:15:59
Almajed 4 Oud	118.10	119.70	117.90	-0.51%	23.42K	aa.aa	08:15:59
Arabian Mills for Food Products	39.22	39.38	39.12	-0.25%	30.38K	aa.aa	08:15:59
Fourth Milling CoSJSC	3.88	3.88	3.84	+0.52%	551.79K	aa.aa	08:15:59
Tamkeen Human Resources	44.64	45.12	44.60	-0.98%	26K	aa.aa	08:15:59
United International Holding	28.10	28.60	27.76	+0.07%	138.37K	aa.aa	08:15:59
Alistithmar AREIC Diversified REIT Unt	6.65	6.68	6.57	-0.45%	25.14K	aa.aa	08:15:59
Almoosa Health	115.00	118.00	115.00	-1.29%	12.86K	aa.aa	08:15:59
Nice One Beauty Digital Marketing	10.91	11.16	10.91	-2.06%	183.38K	aa.aa	08:15:59
Derayah Financial CJSC	20.55	20.80	20.55	-0.15%	192.65K	aa.aa	08:15:59
Arabian Company for Agricultural Industrial Invest	22.40	22.90	21.45	+5.21%	935.7K	aa.aa	08:15:59
Umm Al Qura for Dev Construction	16.69	17.12	16.56	-1.88%	1.2M	aa.aa	08:15:59
United Carton Industries	25.50	26.02	25.50	-1.92%	54.88K	aa.aa	08:15:59
flynas	42.64	43.16	42.40	-0.70%	131.07K	aa.aa	08:15:59
Specialized Medical	16.01	16.18	15.98	-0.87%	235.39K	aa.aa	08:15:59
Sport Clubs	7.99	8.10	7.88	-1.84%	511.96K	aa.aa	08:15:59
Dar Al Majed	6.04	6.10	6.00	-0.33%	453.91K	aa.aa	08:15:59
Marketing Home	37.04	37.28	36.68	-0.05%	35.17K	aa.aa	08:15:59
Cherry Trading Company S J S C	21.92	22.31	21.71	-1.26%	132.48K	aa.aa	08:15:59
Almasar Alshamil Education	24.19	24.55	24.01	+1.00%	103.26K	aa.aa	08:15:59
Consolidated Grunenfelder Saady Holding	6.18	6.38	6.18	-2.37%	200.47K	aa.aa	08:15:59
Al Ramz RE Company SJSC	51.00	52.00	50.95	0.00%	61.8K	aa.aa	08:15:59
Saleh Abdulaziz Al Rashed	40.94	42.92	40.80	-4.44%	154.26K	aa.aa	08:15:59
Dar Albalad for Business Solutions	11.07	11.20	11.00	-0.54%	306.04K	aa.aa	08:15:59

S&P/TSX

36,009.40

+202.75

+0.57%

S&P/TSX 60

2,115.92

+14.82

+0.71%

US 30

51,982.60

-67.7

-0.13%

US 500

7,771.60

+6.8

+0.09%

S&P 500 VIX

14.87

+0.06

+0.41%

DAX

25,575.01

+270.95

+1.07%

Dollar Index

100.115

-0.041

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	-2.23%	16.32M
Toronto Dominion Bank	174.10	+1.53%	5.58M
TC Energy	84.92	-1.27%	8.68M
Bank of Nova Scotia	133.87	+1.70%	4.66M
Shopify Inc	193.38	+7.83%	3.00M
Enbridge	67.69	-0.66%	8.16M
Canadian Imperial Bank	163.26	+1.38%	3.31M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CordovaCann	0.0300	+100.00%	5.01K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	50.00K
Bearclaw Capital	0.0950	+90.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Amego Capital	0.05	-58.33%	150.04K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	20.48K
EnviroMetal Technologies	0.01	-50.00%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.70	+2.33%	4.31M
TELUS	12.20	-0.89%	8.85M
HIVE Digital Tech	4.9100	+2.51%	3.17M
Toronto Dominion Bank	174.10	+1.53%	5.58M
Hut 8	145.100	+4.92%	620.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	112.01	+56.66%	175.47
A Aaaaaaaaaaaaa	112.01	+56.66%	175.47
Aaaaaaaaaa	7.93	+54.64%	12.26
Aaaaaaaaaaa A	7.93	+54.64%	12.26
Aaaaaa	97.45	+53.80%	149.88
Aaaaaaaaaaaaa	97.45	+53.80%	149.88
Aaa Aaaaaaaaaaaaaaaa	2.3200	+51.76%	3.5208

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	112.01	+56.66%	175.47
A Aaaaaaaaaaaaa	112.01	+56.66%	175.47
Aaaaaaaaaa	7.93	+54.64%	12.26
Aaaaaaaaaaa A	7.93	+54.64%	12.26
Aaaaaa	97.45	+53.80%	149.88
Aaaaaaaaaaaaa	97.45	+53.80%	149.88
Aaa Aaaaaaaaaaaaaaaa	2.3200	+51.76%	3.5208

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1438.8%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical