Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,020.80

+8.16(+0.07%)

Delayed Data·05:14:32

Day's Range

10,995.98

11,026.89

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

View all TASI companies and Tadawul All Share stocks. The table lists every Tadawul All Share component and constituent with the latest price, daily high, low and percentage change. Use this TASI holdings list to monitor and track individual stock performance across the index.

						Upside
Tawuniya	154.40	157.20	154.00	-1.97%	118.19K	aa.aa	04:35:44
Malath Insurance	9.22	9.24	9.06	+1.32%	111.59K	aa.aa	05:13:58
MEDGULF	16.00	16.10	15.79	0.00%	691.35K	aa.aa	04:44:42
Mutakamela Insurance	8.97	9.08	8.78	+0.11%	53.74K	aa.aa	05:13:55
SALAMA	8.12	8.12	7.80	+0.62%	86.54K	aa.aa	04:44:53
Walaa Cooperative Insurance	10.67	10.80	10.50	-0.28%	430.07K	aa.aa	05:13:29
Arabian Shield	12.52	12.62	12.40	+0.16%	33.14K	aa.aa	05:14:10
SAICO	10.15	10.20	9.86	+2.22%	115.16K	aa.aa	05:12:18
Gulf Union	12.56	12.63	12.45	+0.16%	33.7K	aa.aa	05:13:01
Allied Insurance	6.52	6.68	6.16	+4.65%	931.01K	aa.aa	05:06:42
AICC	8.20	8.24	8.19	-0.61%	9.85K	aa.aa	04:26:58
Al Etihad Cooperative Insurance Co SJSC	6.63	6.65	6.48	-0.30%	134.23K	aa.aa	05:13:49
Sagr Insurance	11.48	11.50	11.15	+2.78%	239.6K	aa.aa	04:46:52
U C A	3.33	3.40	3.28	-1.48%	811.62K	aa.aa	05:06:08
Saudi Re	26.54	26.86	26.46	-1.34%	162.75K	aa.aa	04:28:12
Bupa Arabia	191.80	192.40	189.60	+0.26%	35.77K	aa.aa	04:43:38
AlRajhi Takaful	116.80	117.00	116.40	-0.26%	65.21K	aa.aa	05:13:39
CHUBB Arabia Cooperative	19.08	19.24	18.61	+1.22%	423.57K	aa.aa	05:05:49
Gulf Insurance Group	30.38	30.70	29.90	-0.39%	54.62K	aa.aa	05:05:45
Gulf General	3.98	3.99	3.88	+2.05%	147.4K	aa.aa	05:14:00
LIVA Insurance	11.44	11.44	10.62	+7.62%	465.21K	aa.aa	04:36:18
Savola Group	29.90	30.20	29.50	+1.63%	1.26M	aa.aa	04:49:07
Wafrah for Industry and Development	18.97	19.08	18.94	+0.26%	13.26K	aa.aa	05:14:28
SADAFCO	222.40	222.90	221.40	-0.49%	2.33K	aa.aa	04:46:29
Almarai	46.16	46.24	45.44	+1.45%	717.87K	aa.aa	05:14:15
Anaam Holding	10.81	10.86	10.74	+0.65%	76.48K	aa.aa	05:12:07
H B	30.88	31.06	30.78	-0.96%	9.41K	aa.aa	05:13:31
Herfy Foods	14.82	14.96	14.70	-0.20%	119.59K	aa.aa	05:11:07
NADEC	16.38	16.50	16.31	+0.80%	212.97K	aa.aa	05:13:29
Al Gassim Investment Holding	12.16	12.18	12.10	+0.16%	14.3K	aa.aa	05:13:41
TADCO	6.12	6.16	6.11	-0.65%	32.13K	aa.aa	05:09:54
SFICO	40.06	40.60	39.86	+0.25%	33.86K	aa.aa	05:13:05
Sharqiya Dev Co	12.16	12.27	12.05	-0.57%	48.59K	aa.aa	04:55:51
ALJOUF	42.28	42.66	42.20	-0.98%	31.37K	aa.aa	05:10:31
JAZADCO	8.05	8.12	8.02	+0.25%	14.04K	aa.aa	05:13:07
RIBL	20.09	20.24	20.08	-0.59%	701.13K	aa.aa	05:13:57
BJAZ	11.63	11.65	11.59	+0.17%	427.26K	aa.aa	05:13:37
saib	13.26	13.30	13.20	+0.45%	121.58K	aa.aa	04:56:17
BSFR	19.13	19.19	19.07	-0.10%	336.33K	aa.aa	05:14:07
Saudi Awwal	33.28	33.40	33.18	-0.36%	203.35K	aa.aa	05:14:23
ARNB	20.73	20.79	20.71	-0.62%	501.37K	aa.aa	04:56:02
Al Rajhi	66.70	66.80	66.50	-0.15%	1.34M	aa.aa	04:57:01
ALBILAD	24.72	24.77	24.57	-0.12%	435.65K	aa.aa	05:11:17
Alinma	24.73	24.77	24.55	+0.41%	1.93M	aa.aa	04:50:04
BCI	24.19	24.26	24.12	-0.04%	3.54K	aa.aa	04:15:49
Ma’aden	59.30	59.40	58.55	+1.28%	349.45K	aa.aa	04:49:52
Astra Indust	131.50	133.90	131.30	-1.50%	68.93K	aa.aa	05:14:26
AlSorayai Group	21.50	21.64	21.33	-0.28%	47.9K	aa.aa	05:07:56
SHAKER	14.39	14.43	14.30	+0.14%	149.26K	aa.aa	05:14:28
SSP	56.95	57.00	55.00	+3.92%	326.38K	aa.aa	04:36:19
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	10/06
SABIC	55.45	55.55	55.05	+0.45%	277.47K	aa.aa	04:50:12
SABIC AgriNutrients	126.80	127.10	125.10	+0.63%	152.81K	aa.aa	04:49:34
SARCO	44.18	44.30	44.00	0.00%	23.23K	aa.aa	05:12:24
Saudi Ceramics	27.22	27.50	27.16	0.00%	46.11K	aa.aa	05:14:06
TASNEE	9.80	9.83	9.76	-0.51%	144.73K	aa.aa	05:13:56
SPIMACO	28.00	28.32	27.88	-1.13%	87.89K	aa.aa	05:11:14
GASCO HOLDING	77.30	77.70	76.85	-0.45%	15.65K	aa.aa	05:14:21
NGC	14.00	14.03	13.92	+0.29%	9.29K	aa.aa	04:45:42
Saudi cable	165.10	167.20	164.00	-0.18%	7.32K	aa.aa	05:09:24
SAIC	16.88	17.05	16.78	-1.00%	39.31K	aa.aa	05:13:52
SIDC	16.43	16.87	16.17	+0.80%	672K	aa.aa	05:14:01
AYYAN Investment Co SJSC	10.88	10.96	10.87	-0.46%	140.37K	aa.aa	05:07:13
Zoujaj	36.08	36.18	35.94	+0.11%	105.24K	aa.aa	05:11:37
Amiantit	13.54	13.59	13.46	-0.07%	89.45K	aa.aa	05:13:48
Alujain	28.98	29.10	28.88	+0.07%	43.26K	aa.aa	05:10:08
Filling Packing Materials Manufacturing	29.16	29.20	28.72	-0.21%	18.82K	aa.aa	05:12:41
Sustained Infra Holding	36.38	36.48	35.64	-0.66%	141.11K	aa.aa	05:14:04
APC	7.71	7.71	7.56	+1.72%	2.49M	aa.aa	04:41:38
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	10/06
Maadaniyah	11.95	12.04	11.91	-0.42%	42.08K	aa.aa	05:13:56
Saudi chemical	8.58	8.61	8.49	+1.06%	2.53M	aa.aa	05:06:22
Advanced Building Industries Co SJSC	34.68	35.12	34.60	-1.37%	3.2M	aa.aa	04:34:49
SIIG	14.28	14.43	14.02	+0.92%	886.96K	aa.aa	05:13:38
YANSAB	31.06	31.10	30.56	+1.70%	365.89K	aa.aa	05:10:11
SPM	57.20	57.25	56.70	+0.35%	12.73K	aa.aa	04:46:42
Sahara International Petrochemical	14.11	14.21	14.07	-0.56%	830.29K	aa.aa	05:13:43
AL-BABTAIN	71.70	72.50	71.10	+0.91%	169.41K	aa.aa	05:06:13
Advanced	25.46	25.48	24.62	+2.99%	730.23K	aa.aa	05:09:47
ARTEX Industrial Investment	11.03	11.25	10.98	-1.52%	198.68K	aa.aa	05:12:52
Saudi Kayan	5.57	5.60	5.57	-0.36%	1.07M	aa.aa	05:10:24
SVCP	16.63	16.78	16.61	-0.12%	12.37K	aa.aa	05:10:02
MESC	32.62	32.70	32.40	+0.37%	38.51K	aa.aa	04:41:31
Petro Rabigh	14.00	14.38	13.96	-2.44%	2.5M	aa.aa	05:10:33
ACC	22.54	22.56	22.47	+0.18%	15.83K	aa.aa	05:03:54
YSCC	25.02	25.28	24.93	-1.42%	296.84K	aa.aa	05:14:21
Saudi cement	31.06	31.26	30.86	-0.38%	108.49K	aa.aa	05:09:56
QACCO	44.34	44.46	44.24	-0.27%	42.53K	aa.aa	05:10:07
spcc	20.05	20.14	20.05	-0.05%	26.63K	aa.aa	05:02:18
YCC	15.20	15.56	15.14	-2.00%	465.01K	aa.aa	04:36:38
EPCCO	25.36	25.54	25.28	-0.24%	22.95K	aa.aa	05:10:59
TCC	7.77	7.80	7.75	-0.13%	45.64K	aa.aa	05:09:50
A.Othaim Market	5.90	5.90	5.87	+0.34%	257.42K	aa.aa	05:13:41
Mouwasat	64.70	64.80	64.40	-0.08%	96.2K	aa.aa	05:14:20
SRECO	16.25	16.43	16.23	-1.22%	221.24K	aa.aa	05:12:36
Bahri	32.90	32.96	32.70	-2.37%	304.31K	aa.aa	04:35:51
SAPTCO	11.41	11.46	11.32	+0.88%	142.7K	aa.aa	04:41:00
SASCO	50.20	50.45	49.58	-0.40%	169.5K	aa.aa	05:13:33
TAPRCO	16.12	16.26	15.98	+0.12%	41.17K	aa.aa	05:07:16
Sinad Holding	8.94	9.03	8.93	-0.56%	16.34K	aa.aa	05:12:48
Taiba	20.50	20.66	20.21	+0.89%	177.24K	aa.aa	05:12:56
MCDC	87.55	89.00	87.10	-1.63%	16.46K	aa.aa	04:34:30
Batic Investments and Logistics	2.17	2.18	2.16	+0.46%	715.55K	aa.aa	05:14:06
Saudi Darb Investment	2.080	2.110	2.080	-0.48%	1M	aa.aa	04:40:29
SIECO	2.37	2.37	2.34	+0.85%	700.19K	aa.aa	05:14:21
ARDCO	18.23	18.32	18.11	+0.44%	71.98K	aa.aa	05:12:58
Thimar Development Holding	33.40	33.58	33.00	+0.85%	42.41K	aa.aa	05:14:30
TECO	17.15	17.30	17.01	+0.06%	96.32K	aa.aa	05:14:06
Fitaihi Group	2.50	2.50	2.41	+3.31%	1.35M	aa.aa	05:14:23
Jarir	16.31	16.33	16.01	+0.93%	1.36M	aa.aa	04:50:02
Aldrees	118.40	118.80	117.40	-0.08%	86.73K	aa.aa	05:14:34
SRMG	82.25	84.15	81.55	-0.54%	85.51K	aa.aa	05:11:09
Emaar EC	10.20	10.26	10.18	+0.20%	71.33K	aa.aa	05:09:44
Red Sea	22.93	23.17	22.88	-0.82%	203.18K	aa.aa	05:13:12
AFG International	14.47	14.82	14.35	-0.62%	388.76K	aa.aa	05:14:07
Jabal Omar	14.80	14.85	14.62	+1.02%	1.49M	aa.aa	05:13:07
Budget Saudi	35.50	35.64	35.36	-0.56%	58.5K	aa.aa	05:13:14
SPPC	7.14	7.16	7.09	-0.28%	28.84K	aa.aa	05:13:18
Kingdom Holding	14.24	14.30	13.45	+4.71%	1.63M	aa.aa	04:56:45
Alkhaleej Trng	15.36	15.55	15.31	-0.90%	126.88K	aa.aa	05:13:15
Dar Al Arkan	17.65	17.70	17.60	+0.28%	95.86K	aa.aa	05:13:51
Saudi Electric.	16.97	17.09	16.63	+1.43%	1.11M	aa.aa	04:48:47
STC	44.08	44.10	43.98	+0.18%	432.55K	aa.aa	04:49:08
Etihad Etisalat	62.75	62.90	62.20	+0.80%	547.4K	aa.aa	05:14:09
ZAIN KSA	10.88	10.92	10.83	0.00%	512.24K	aa.aa	05:14:24
Atheeb Telecom	94.000	94.600	91.850	+2.56%	215.66K	aa.aa	05:14:02
Jouf Cement	4.95	4.99	4.94	0.00%	83.57K	aa.aa	05:13:48
Wataniya	13.28	13.30	13.01	+0.08%	217.47K	aa.aa	04:43:49
Amana Insurance	7.36	7.55	7.35	+0.14%	518.07K	aa.aa	05:14:24
ASLAK	16.29	16.30	16.14	-0.31%	7.9K	aa.aa	05:00:47
KEC	11.61	11.61	11.55	+0.09%	12.7K	aa.aa	05:10:51
Extra	74.25	75.00	74.20	-0.74%	87.06K	aa.aa	05:14:06
Takween	5.03	5.03	4.98	0.00%	100.35K	aa.aa	05:11:03
SEERA	21.37	21.59	21.20	-0.60%	260.97K	aa.aa	05:10:55
Najran Cement	5.67	5.67	5.65	-0.35%	120.17K	aa.aa	05:12:30
City Cement	11.68	11.73	11.63	-0.17%	165.63K	aa.aa	05:14:07
CATRION Catering Holding	77.25	77.70	76.70	-0.39%	64.91K	aa.aa	05:09:52
Enaya	11.57	11.93	11.50	+1.14%	261.51K	aa.aa	04:39:45
Dallah Health	106.40	108.30	106.00	-1.85%	44.58K	aa.aa	05:11:49
Care	102.00	104.00	101.60	-1.92%	121.07K	aa.aa	05:13:59
Northern Region Cement Co	6.91	6.91	6.86	+0.14%	13.8K	aa.aa	04:45:24
Aljazira Takaful Taawuni Company	11.65	11.67	11.50	+0.43%	110.19K	aa.aa	05:13:13
Bawan	43.56	43.70	43.16	+0.37%	102.66K	aa.aa	05:13:03
BAAN Holding Company SJSC	1.99	2.01	1.98	-0.50%	870.22K	aa.aa	05:13:46
Umm Al-Qura	13.68	13.77	13.67	-0.22%	29.63K	aa.aa	04:55:56
Saudi Marke	12.89	12.94	12.78	-0.39%	35.18K	aa.aa	04:56:22
Al Hammadi Co	28.04	28.20	28.02	-0.57%	22.12K	aa.aa	05:11:44
Saudi National Bank	39.96	40.60	39.94	-0.45%	1.02M	aa.aa	05:09:58
Electrical Industries	15.82	15.93	15.82	-0.50%	340.17K	aa.aa	04:13:52
Middle East Paper Co	18.54	18.83	18.29	+1.37%	858K	aa.aa	05:14:09
Saudi Company Hardware	23.33	23.67	23.28	-0.72%	25.43K	aa.aa	04:14:42
Saudi Ground Services Co	31.26	31.52	31.14	-0.45%	50.12K	aa.aa	04:14:44
Al Andalus Property	14.59	14.59	14.14	+0.55%	14.67K	aa.aa	05:11:57
Middle East Healthcare	31.88	32.10	31.72	-0.69%	85.57K	aa.aa	05:12:08
Al Yamamah Steel	38.76	38.80	38.20	+1.47%	88.71K	aa.aa	05:14:22
Lazurde for Jewelry	11.11	11.13	11.06	-0.09%	18.18K	aa.aa	05:14:26
Riyad REIT	4.98	5.02	4.98	-0.80%	159.15K	aa.aa	05:02:13
AlJazira REIT	10.83	10.87	10.82	-0.37%	3.04K	aa.aa	04:55:25
Abdullah Saad Mohammed	41.64	41.90	40.88	+1.22%	153.42K	aa.aa	05:14:12
Development Works Food	92.55	92.90	92.10	-0.11%	5.68K	aa.aa	04:54:22
Al Omran Industrial	20.39	20.48	20.32	-0.29%	5K	aa.aa	05:09:45
Baazeem Trading	5.57	5.63	5.55	-1.24%	242.57K	aa.aa	05:14:06
Sadr Logistics	2.68	2.70	2.67	0.00%	260.87K	aa.aa	04:44:55
Arab Sea Information	3.29	3.29	3.25	0.00%	131.85K	aa.aa	05:13:10
Raydan	13.53	13.59	13.30	+1.12%	31.75K	aa.aa	05:11:48
Jadwa REIT Al Haramain	4.96	5.01	4.91	-0.80%	123.3K	aa.aa	04:53:32
Taleem REIT	10.60	10.60	10.55	+0.47%	3.77K	aa.aa	04:58:12
Al Aseel	3.69	3.70	3.67	0.00%	87.73K	aa.aa	05:05:51
Al Kathiri	1.62	1.64	1.61	-0.61%	689.74K	aa.aa	04:43:29
Zahrat Al Waha	2.51	2.51	2.49	+0.40%	89.59K	aa.aa	04:42:05
Al Maather REIT	8.93	9.03	8.92	0.00%	38.07K	aa.aa	04:58:23
Mulkia Gulf	4.63	4.64	4.60	+0.22%	9.56K	aa.aa	05:14:04
Musharaka	4.00	4.00	3.98	+0.25%	61.09K	aa.aa	04:59:50
SNB Capital Funds of REITs Fund Unt	6.45	6.45	6.44	0.00%	4.73K	aa.aa	04:59:43
AL Alaziziah REIT Fund Unt	5.15	5.16	5.10	+0.59%	15.57K	aa.aa	04:52:12
Derayah REIT	5.53	5.56	5.52	0.00%	168.54K	aa.aa	05:02:38
Al Rajhi REIT	8.30	8.33	8.27	0.00%	44.42K	aa.aa	05:14:26
Sedco Capital	7.76	7.79	7.70	-0.39%	96.98K	aa.aa	05:01:36
Leejam Sports	82.85	83.60	82.30	+0.79%	99.11K	aa.aa	05:14:28
National Company Learning	132.70	133.20	128.50	+3.03%	36.97K	aa.aa	04:36:01
Jadwa REIT Saudi	11.25	11.29	11.21	+0.36%	16.75K	aa.aa	05:14:34
Al Moammar Info	189.90	190.10	188.10	+0.69%	4.32K	aa.aa	05:10:12
Arabian Centres	16.80	16.96	16.78	-1.00%	173.07K	aa.aa	05:13:10
Bonyan REIT	9.94	10.02	9.92	-0.50%	58.83K	aa.aa	05:13:39
Alkhabeer REIT	5.73	5.76	5.72	-0.17%	34.93K	aa.aa	05:11:07
Mefic REIT	3.40	3.44	3.39	0.00%	36.77K	aa.aa	05:07:01
Alinma Retail REIT Fund Unt	4.84	4.89	4.83	-0.62%	56.7K	aa.aa	05:11:38
Ataa	52.40	53.25	52.25	-0.66%	4.14K	aa.aa	04:53:00
Maharah for HR	6.53	6.55	6.50	0.00%	612.17K	aa.aa	05:14:30
Saudi Aramco	27.04	27.16	27.02	-0.07%	3.23M	aa.aa	04:36:39
Dr Sulaiman	214.20	215.30	213.50	-0.19%	61.27K	aa.aa	05:13:58
Sumou Real Estate Company JSCC	28.76	28.92	28.58	+0.91%	33.48K	aa.aa	04:43:55
Amlak Intl	9.23	9.27	9.20	+0.44%	305.41K	aa.aa	05:14:06
Bindawood	4.85	4.86	4.82	0.00%	129.15K	aa.aa	05:11:54
Riyadh Cement	22.11	22.16	22.08	0.00%	43.46K	aa.aa	05:13:17
Alkhorayef Water and Power Technologies Co	121.50	122.20	120.90	-0.08%	31.57K	aa.aa	05:10:44
Theeb Rent a Car Company SJSC	25.06	25.30	25.02	-0.63%	154.92K	aa.aa	05:14:00
Tanmiah Food Company SCJSC	60.25	60.50	59.75	+0.58%	7.59K	aa.aa	04:14:48
Canadian Medical Center Co	5.68	5.71	5.58	+1.25%	303.32K	aa.aa	05:05:28
Shatirah House Restaurant	7.71	7.75	7.70	-0.39%	138.25K	aa.aa	05:11:49
Arabian Internet and Communications	214.40	214.60	212.60	+0.66%	42.19K	aa.aa	05:10:17
ACWA Power	199.50	200.50	193.30	+1.42%	477.8K	aa.aa	05:10:36
Banan Real Estate	3.12	3.15	3.11	-0.95%	112.37K	aa.aa	05:06:54
Arabian Contracting Services	94.35	94.65	93.50	-0.16%	29.57K	aa.aa	05:13:17
Nayifat Finance	9.92	9.95	9.91	-0.30%	37.67K	aa.aa	05:11:31
Saudi Tadawul Holding	138.00	138.60	137.40	-0.43%	31.86K	aa.aa	05:13:36
Almunajem Foods	63.80	63.95	62.80	+1.35%	96.85K	aa.aa	05:06:05
Jahez International	13.35	13.44	13.25	+0.68%	306.26K	aa.aa	05:05:52
Alwasail Industrial	2.59	2.59	2.57	0.00%	244.39K	aa.aa	05:12:00
Obeikan Glass	24.24	24.59	24.11	-0.66%	43.73K	aa.aa	04:15:03
Gas Arabian Services	16.28	16.79	16.25	-2.05%	265.36K	aa.aa	05:14:26
Al ELM Information Security	707.00	708.50	693.00	+1.58%	35.23K	aa.aa	05:10:34
East Pipes Integrated	217.10	218.00	205.40	+5.03%	227.04K	aa.aa	05:14:26
Raoom Trading Company SJSC	67.00	67.70	66.05	+0.15%	40.2K	aa.aa	04:13:14
Scientific and Medical Equipment	30.82	30.90	30.74	-0.13%	10.95K	aa.aa	05:11:24
Al Dawaa Medical Services	43.20	43.32	43.00	-0.18%	114.19K	aa.aa	05:14:25
Saudi Azm for Communication	22.71	22.80	22.64	-0.31%	13.69K	aa.aa	05:12:46
Nahdi Medical	94.80	95.35	94.70	-0.58%	58.44K	aa.aa	05:14:27
Al Masane Al Kobra Mining	72.90	73.20	70.70	+2.68%	341.7K	aa.aa	05:14:20
SHL Financing Company SJSC	15.12	15.31	15.10	-1.24%	4.01K	aa.aa	04:45:04
Retal Urban Dev	11.86	11.97	11.79	-0.08%	262.46K	aa.aa	04:46:12
Alamar Foods CJSC	40.18	40.28	39.90	+0.05%	17.47K	aa.aa	05:01:55
Naqi Water	53.35	53.60	51.25	-0.09%	9.08K	aa.aa	05:06:09
Arabian Drilling	89.65	90.20	88.80	+0.06%	49.12K	aa.aa	05:01:29
Perfect Presentation for	6.66	6.69	6.61	+0.45%	132.56K	aa.aa	05:04:45
Power and Water Utility	38.72	38.78	38.50	+0.26%	23.15K	aa.aa	04:14:01
Americana Restaurants	1.92	1.93	1.91	0.00%	5.12M	aa.aa	04:56:32
Riyadh Cables Company CJSC	120.10	122.00	119.90	-0.66%	81.62K	aa.aa	05:14:09
Al Saif Stores for Dev Investment	6.93	6.97	6.90	-0.29%	51.96K	aa.aa	05:09:34
Saudi Aramco Base Oil	129.60	130.80	129.20	+0.31%	163.35K	aa.aa	04:19:54
Nofoth Food Products	7.54	7.62	7.53	-1.05%	25.55K	aa.aa	05:10:54
Alinma Hospitality Reit Fund Unt	8.30	8.31	8.28	+0.12%	40.67K	aa.aa	05:12:39
Jamjoom Pharmaceuticals Factory	155.50	155.70	155.00	-0.32%	3.65K	aa.aa	04:11:49
Al Mawarid Manpower	100.10	103.80	100.10	-1.57%	224.53K	aa.aa	05:13:51
First Milling	51.85	52.00	51.20	+1.27%	42.58K	aa.aa	05:14:06
Morabaha Marina Financing	7.95	8.04	7.95	-0.75%	76.49K	aa.aa	05:13:04
Lumi Rental	34.98	35.30	34.90	-0.51%	55.33K	aa.aa	05:13:14
ADES Holding Company SJSC	19.41	19.65	19.37	0.00%	651.47K	aa.aa	05:01:22
SAL Saudi Logistics	172.10	172.90	170.60	+0.64%	85.27K	aa.aa	05:10:19
MBC CJSC	24.00	24.22	23.91	-0.21%	87.23K	aa.aa	05:13:44
Middle East Pharmaceutical	61.25	61.80	60.70	+0.41%	87.5K	aa.aa	05:12:54
Modern Mills Company SJSC	28.88	28.96	28.66	+0.28%	29.16K	aa.aa	05:14:21
Miahona Holding SCJSC	15.47	15.59	15.43	-0.19%	73.41K	aa.aa	05:14:29
Dr Soliman Abdel Kader Fakeeh	36.80	36.94	36.54	+0.66%	40.67K	aa.aa	05:11:07
Al Taiseer TALCO Industrial	33.60	34.00	33.52	-1.12%	56.22K	aa.aa	05:12:26
Saudi Manpower Solutions	6.43	6.49	6.40	0.00%	820.26K	aa.aa	04:44:17
Rasan Information Tech	157.30	158.00	155.10	+0.83%	74.27K	aa.aa	04:56:23
Almajed 4 Oud	140.80	142.20	140.20	-0.85%	30.09K	aa.aa	05:13:44
Arabian Mills for Food Products	48.20	48.72	47.58	+0.71%	153.89K	aa.aa	04:29:20
Fourth Milling CoSJSC	4.29	4.30	4.26	0.00%	278.65K	aa.aa	04:41:32
Tamkeen Human Resources	45.54	45.70	45.34	+0.31%	18.37K	aa.aa	05:09:24
United International Holding	37.98	38.14	37.96	-0.42%	41.28K	aa.aa	04:29:16
Alistithmar AREIC Diversified REIT Unt	7.06	7.07	7.02	+0.14%	14.28K	aa.aa	05:12:17
Almoosa Health	117.20	118.20	116.90	-1.01%	12.04K	aa.aa	05:13:53
Nice One Beauty Digital Marketing	14.15	14.22	14.07	+0.35%	129.98K	aa.aa	04:46:52
Derayah Financial CJSC	22.20	22.32	22.10	-0.54%	104.16K	aa.aa	04:29:33
Arabian Company for Agricultural Industrial Invest	25.26	25.50	25.16	-0.08%	4.59K	aa.aa	04:20:31
Umm Al Qura for Dev Construction	16.68	16.77	16.50	0.00%	580K	aa.aa	04:46:36
United Carton Industries	25.14	25.20	25.08	-0.24%	7.01K	aa.aa	04:25:21
flynas	51.40	51.75	51.15	-0.68%	184.23K	aa.aa	04:55:56
Specialized Medical	16.70	16.83	16.63	-0.60%	199.1K	aa.aa	05:13:46
Sport Clubs	7.15	7.22	6.93	+3.03%	6.83M	aa.aa	04:36:43
Dar Al Majed	7.35	7.40	7.33	-0.14%	431.11K	aa.aa	05:14:26
Marketing Home	44.66	45.30	44.54	-1.19%	49.66K	aa.aa	05:14:13
Cherry Trading Company S J S C	24.15	24.18	24.01	0.00%	23.57K	aa.aa	05:14:30
Almasar Alshamil Education	22.20	22.43	21.89	+1.56%	260.95K	aa.aa	05:12:53
Consolidated Grunenfelder Saady Holding	7.84	8.10	7.82	-1.51%	216.79K	aa.aa	05:14:01
Al Ramz RE Company SJSC	59.70	60.00	59.05	-0.08%	57.48K	aa.aa	05:13:29
Saleh Abdulaziz Al Rashed	44.70	44.96	44.62	-0.67%	60.94K	aa.aa	05:13:30

S&P/TSX

34,151.32

-260.37

-0.76%

S&P/TSX 60

2,011.31

-9.40

-0.47%

US 30

50,315.50

+396.4

+0.79%

US 500

7,325.80

+58.7

+0.81%

S&P 500 VIX

20.65

-1.57

-7.07%

DAX

24,212.89

-5.43

-0.02%

Dollar Index

100.09

+0.156

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.59	+1.94%	16.98M
Enbridge	78.85	+1.72%	6.84M
Suncor Energy	86.66	+1.57%	6.40M
Toronto Dominion Bank	159.65	-0.18%	4.27M
Canadian National Railway	166.50	-0.82%	2.96M
RBC	275.76	-0.09%	2.32M
Constellation Software	3,143.70	+5.66%	178.80K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	9.14K
Hoshi Resource	0.03	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Thermopylae Capital	0.09	+125.00%	11.45K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Hanstone Gold	0.02	-50.00%	4.00K
CryptoStar	0.0050	-50.00%	76.77K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	16.58	-2.98%	9.58M
Keel Infra	7.32	-3.17%	7.21M
Canadian Natural	63.59	+1.94%	16.98M
Air Canada	20.71	-3.04%	1.92M
Celestica Inc.	507.09	-1.72%	288.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	16.08	+66.05%	26.70
Aaaaa Aa Aa	16.08	+66.05%	26.70
Aaaaaaaaaaaaaaaa	7.18	+56.64%	11.25
A Aaaaaaaaaaaaaa	7.18	+56.64%	11.25
Aa Aaaaaaa	93.27	+55.35%	144.89
Aaaa A Aaaa Aaaaa	93.27	+55.35%	144.89
A Aaaaa	4.90	+51.85%	7.44

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	16.08	+66.05%	26.70
Aaaaa Aa Aa	16.08	+66.05%	26.70
Aaaaaaaaaaaaaaaa	7.18	+56.64%	11.25
A Aaaaaaaaaaaaaa	7.18	+56.64%	11.25
Aa Aaaaaaa	93.27	+55.35%	144.89
Aaaa A Aaaa Aaaaa	93.27	+55.35%	144.89
A Aaaaa	4.90	+51.85%	7.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1402.0%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.6%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+735.5%

KOSPI

+278.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical