Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,127.08

-31.46(-0.28%)

Closed·08:15:59

Day's Range

11,127.08

11,192.46

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

View all TASI companies and Tadawul All Share stocks. The table lists every Tadawul All Share component and constituent with the latest price, daily high, low and percentage change. Use this TASI holdings list to monitor and track individual stock performance across the index.

						Upside
Tawuniya	136.50	138.40	136.50	-1.73%	348.48K	aa.aa	08:15:59
Malath Insurance	10.25	10.34	10.25	-0.58%	53.99K	aa.aa	08:15:59
MEDGULF	16.99	17.24	16.90	-1.45%	520.88K	aa.aa	08:15:59
Mutakamela Insurance	13.48	13.82	13.30	-2.39%	514.94K	aa.aa	08:15:59
SALAMA	8.83	9.02	8.78	-2.11%	221.08K	aa.aa	08:15:59
Walaa Cooperative Insurance	11.21	11.27	11.06	+0.09%	474.67K	aa.aa	08:15:59
Arabian Shield	12.25	12.51	12.24	-2.00%	216.75K	aa.aa	08:15:59
SAICO	10.72	10.89	10.69	-1.38%	86.66K	aa.aa	08:15:59
Gulf Union	14.58	14.61	14.34	-0.21%	43.23K	aa.aa	08:15:59
Allied Insurance	8.36	8.57	8.23	+1.09%	1.22M	aa.aa	08:15:59
AICC	8.89	8.90	8.77	+0.57%	160.64K	aa.aa	08:15:59
Al Etihad Cooperative Insurance Co SJSC	8.14	8.18	8.00	-0.12%	837.91K	aa.aa	08:15:59
Sagr Insurance	11.46	11.59	11.40	-1.04%	235.09K	aa.aa	08:15:59
U C A	3.50	3.55	3.49	-1.13%	290.95K	aa.aa	08:15:59
Saudi Re	26.22	27.10	26.20	-3.32%	1.11M	aa.aa	08:15:59
Bupa Arabia	155.70	160.60	155.70	-2.01%	361.49K	aa.aa	08:15:59
AlRajhi Takaful	55.35	56.70	54.85	-2.47%	447.19K	aa.aa	08:15:59
CHUBB Arabia Cooperative	18.43	18.72	18.35	-1.55%	151.02K	aa.aa	08:15:59
Gulf Insurance Group	32.20	32.20	31.68	+0.94%	35.24K	aa.aa	08:15:59
Gulf General	4.26	4.30	4.20	-0.47%	144.11K	aa.aa	08:15:59
LIVA Insurance	15.30	15.44	14.87	+0.86%	545.05K	aa.aa	08:15:59
Savola Group	25.92	26.12	25.80	+0.08%	935.54K	aa.aa	08:15:59
Wafrah for Industry and Development	22.83	22.94	21.80	+3.77%	870.51K	aa.aa	08:15:59
SADAFCO	203.60	208.80	203.30	-2.07%	52.26K	aa.aa	08:15:59
Almarai	49.00	49.58	49.00	-0.53%	1.14M	aa.aa	08:15:59
Anaam Holding	12.25	12.31	12.15	-0.08%	202.06K	aa.aa	08:15:59
H B	32.28	32.56	32.10	-0.92%	24.38K	aa.aa	08:15:59
Herfy Foods	15.84	16.05	15.63	-1.43%	205.8K	aa.aa	08:15:59
NADEC	15.30	15.31	15.20	-0.13%	341.59K	aa.aa	08:15:59
Al Gassim Investment Holding	12.50	12.73	12.35	-1.42%	179.43K	aa.aa	08:15:59
TADCO	9.09	9.42	8.98	-2.26%	1.5M	aa.aa	08:15:59
SFICO	71.90	75.60	70.20	-1.24%	1.34M	aa.aa	08:15:59
Sharqiya Dev Co	14.72	15.16	14.62	-2.19%	562.29K	aa.aa	08:15:59
ALJOUF	39.76	40.32	39.72	-1.05%	80.72K	aa.aa	08:15:59
JAZADCO	8.15	8.36	8.11	-2.51%	164.95K	aa.aa	08:15:59
RIBL	20.90	20.90	20.60	+0.92%	3.81M	aa.aa	08:15:59
BJAZ	12.00	12.24	12.00	-1.40%	56.83M	aa.aa	08:15:59
saib	14.67	14.67	14.45	+0.82%	1.28M	aa.aa	08:15:59
BSFR	21.91	22.00	21.59	+0.74%	4.09M	aa.aa	08:15:59
Saudi Awwal	34.10	34.38	34.10	-0.23%	2.44M	aa.aa	08:15:59
ARNB	22.32	22.34	22.10	+0.81%	3.33M	aa.aa	08:15:59
Al Rajhi	67.45	68.20	67.45	-0.52%	11.35M	aa.aa	08:15:59
ALBILAD	26.12	26.22	25.88	+0.85%	1.8M	aa.aa	08:15:59
Alinma	25.72	25.88	25.50	+0.86%	8.72M	aa.aa	08:15:59
BCI	25.02	25.24	25.00	-0.48%	27.48K	aa.aa	08:15:59
Ma’aden	66.10	67.90	66.10	-1.93%	3.95M	aa.aa	08:15:59
Astra Indust	136.10	138.10	135.50	-1.38%	62.85K	aa.aa	08:15:59
AlSorayai Group	17.68	21.16	17.68	-9.98%	3.68M	aa.aa	08:15:59
SHAKER	12.12	12.28	12.08	-0.74%	1.53M	aa.aa	08:15:59
SSP	53.70	53.80	51.25	+4.47%	528.39K	aa.aa	08:15:59
CHEMANOL	30.26	30.92	30.26	-2.07%	112.78K	aa.aa	08:15:59
SABIC	49.44	50.35	49.44	-1.71%	3M	aa.aa	08:15:59
SABIC AgriNutrients	130.60	132.60	129.00	+0.77%	886.05K	aa.aa	08:15:59
SARCO	50.75	51.45	50.55	-0.68%	137.8K	aa.aa	08:15:59
Saudi Ceramics	25.48	25.82	25.36	-1.32%	208.81K	aa.aa	08:15:59
TASNEE	8.89	9.28	8.89	-2.41%	2.63M	aa.aa	08:15:59
SPIMACO	30.32	30.96	30.32	-1.43%	285.33K	aa.aa	08:15:59
GASCO HOLDING	63.75	63.80	62.60	+0.55%	614.51K	aa.aa	08:15:59
NGC	13.38	13.59	13.36	-0.89%	83.58K	aa.aa	08:15:59
Saudi cable	183.50	185.00	172.00	+4.74%	90.92K	aa.aa	08:15:59
SAIC	16.91	17.10	16.76	-0.70%	561.04K	aa.aa	08:15:59
SIDC	16.05	16.72	15.90	-1.47%	968.28K	aa.aa	08:15:59
AYYAN Investment Co SJSC	9.57	9.79	9.50	-2.35%	789.15K	aa.aa	08:15:59
Zoujaj	38.68	39.22	38.44	-1.07%	216.13K	aa.aa	08:15:59
Amiantit	13.11	13.20	13.01	-0.46%	203.78K	aa.aa	08:15:59
Alujain	27.12	27.50	27.00	-1.02%	275.78K	aa.aa	08:15:59
Filling Packing Materials Manufacturing	36.68	37.00	36.08	+0.44%	113.36K	aa.aa	08:15:59
Sustained Infra Holding	40.10	40.82	38.88	+1.83%	2.21M	aa.aa	08:15:59
APC	5.34	5.47	5.25	+2.10%	9.79M	aa.aa	08:15:59
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	08:15:59
Maadaniyah	12.21	12.51	12.18	-1.85%	125.41K	aa.aa	08:15:59
Saudi chemical	7.78	7.90	7.75	-0.89%	3.21M	aa.aa	08:15:59
Advanced Building Industries Co SJSC	28.30	28.30	27.66	+1.29%	918.85K	aa.aa	08:15:59
SIIG	12.38	12.65	12.29	-1.82%	878.52K	aa.aa	08:15:59
YANSAB	33.98	34.38	33.98	-0.18%	736.58K	aa.aa	08:15:59
SPM	66.00	68.40	63.45	+3.94%	780.95K	aa.aa	08:15:59
Sahara International Petrochemical	13.21	13.47	13.20	-1.64%	2.03M	aa.aa	08:15:59
AL-BABTAIN	61.70	62.00	60.55	+0.41%	775.36K	aa.aa	08:15:59
Advanced	23.85	24.34	23.78	-1.32%	292.14K	aa.aa	08:15:59
ARTEX Industrial Investment	11.28	11.56	11.27	-1.14%	91.88K	aa.aa	08:15:59
Saudi Kayan	5.26	5.35	5.23	-1.13%	6.43M	aa.aa	08:15:59
SVCP	21.00	21.24	20.10	+1.35%	298.25K	aa.aa	08:15:59
MESC	35.40	35.78	32.36	+8.66%	2M	aa.aa	08:15:59
Petro Rabigh	16.87	17.40	16.72	+1.38%	22.44M	aa.aa	08:15:59
ACC	21.50	21.87	21.50	-1.60%	305.23K	aa.aa	08:15:59
YSCC	23.32	23.63	23.30	-1.06%	843.79K	aa.aa	08:15:59
Saudi cement	28.40	28.90	28.40	-1.59%	304.17K	aa.aa	08:15:59
QACCO	45.18	45.40	45.18	-0.26%	196.46K	aa.aa	08:15:59
spcc	19.65	19.68	19.43	+0.36%	52.37K	aa.aa	08:15:59
YCC	15.12	15.32	15.10	-0.98%	979.48K	aa.aa	08:15:59
EPCCO	25.14	25.38	25.14	-0.63%	29.14K	aa.aa	08:15:59
TCC	7.32	7.41	7.32	-0.95%	91.37K	aa.aa	08:15:59
A.Othaim Market	4.98	5.03	4.98	-0.40%	1.75M	aa.aa	08:15:59
Mouwasat	65.35	67.10	64.55	-0.53%	8.06M	aa.aa	08:15:59
SRECO	15.39	15.80	15.39	-1.66%	1.04M	aa.aa	08:15:59
Bahri	35.22	35.84	35.10	-0.23%	1.31M	aa.aa	08:15:59
SAPTCO	11.92	12.13	11.60	+1.27%	1.76M	aa.aa	08:15:59
SASCO	42.20	42.38	41.68	+0.76%	213.89K	aa.aa	08:15:59
TAPRCO	21.07	21.12	20.84	+0.05%	280.4K	aa.aa	08:15:59
Sinad Holding	8.40	8.57	8.36	0.00%	662.53K	aa.aa	08:15:59
Taiba	18.89	18.89	18.65	+0.91%	86.3K	aa.aa	08:15:59
MCDC	82.95	83.00	82.00	+0.73%	316.98K	aa.aa	08:15:59
Batic Investments and Logistics	2.02	2.05	2.01	-0.98%	7.48M	aa.aa	08:15:59
Saudi Darb Investment	2.250	2.360	2.220	+0.45%	29.77M	aa.aa	08:15:59
SIECO	2.29	2.32	2.29	-0.87%	2.05M	aa.aa	08:15:59
ARDCO	15.80	16.14	15.80	-2.11%	313.89K	aa.aa	08:15:59
Thimar Development Holding	35.66	37.40	35.66	-2.73%	161.04K	aa.aa	08:15:59
TECO	14.42	14.55	14.37	-0.83%	152K	aa.aa	08:15:59
Fitaihi Group	2.43	2.46	2.43	-0.41%	1.05M	aa.aa	08:15:59
Jarir	17.18	17.50	17.06	+0.64%	3.47M	aa.aa	08:15:59
Aldrees	117.90	119.70	117.00	+0.51%	535.33K	aa.aa	08:15:59
SRMG	62.40	62.90	61.65	0.00%	110.18K	aa.aa	08:15:59
Emaar EC	9.96	10.02	9.89	-0.50%	367.65K	aa.aa	08:15:59
Red Sea	23.55	24.25	23.46	-2.12%	562.08K	aa.aa	08:15:59
AFG International	17.36	18.05	17.16	+1.58%	4.97M	aa.aa	08:15:59
Jabal Omar	18.34	18.62	18.12	-0.60%	4.08M	aa.aa	08:15:59
Budget Saudi	31.56	31.92	31.32	-0.44%	580.39K	aa.aa	08:15:59
SPPC	8.16	8.35	8.08	-0.73%	1.5M	aa.aa	08:15:59
Kingdom Holding	14.43	14.60	14.29	0.00%	447.92K	aa.aa	08:15:59
Alkhaleej Trng	14.56	14.69	14.54	-1.02%	70.75K	aa.aa	08:15:59
Dar Al Arkan	20.84	21.10	20.80	-0.62%	1.04M	aa.aa	08:15:59
Saudi Electric.	17.47	17.54	17.13	+1.63%	2.79M	aa.aa	08:15:59
STC	44.72	44.72	44.34	+0.72%	6.76M	aa.aa	08:15:59
Etihad Etisalat	66.90	67.10	66.35	+0.53%	2.38M	aa.aa	08:15:59
ZAIN KSA	10.31	10.49	10.31	-1.62%	2.78M	aa.aa	08:15:59
Atheeb Telecom	87.500	89.000	86.750	-2.02%	274.98K	aa.aa	08:15:59
Jouf Cement	4.94	4.97	4.93	-0.60%	96.56K	aa.aa	08:15:59
Wataniya	14.95	15.35	14.51	+1.36%	799.63K	aa.aa	08:15:59
Amana Insurance	7.90	7.99	7.84	-0.25%	323.02K	aa.aa	08:15:59
ASLAK	18.62	18.85	18.60	-0.80%	42.99K	aa.aa	08:15:59
KEC	19.47	19.69	19.16	+0.62%	629.04K	aa.aa	08:15:59
Extra	65.25	66.65	65.25	-2.17%	461.69K	aa.aa	08:15:59
Takween	4.77	4.83	4.76	-0.63%	192.38K	aa.aa	08:15:59
SEERA	21.79	21.82	21.12	+2.49%	2.56M	aa.aa	08:15:59
Najran Cement	5.56	5.65	5.56	-1.07%	340.49K	aa.aa	08:15:59
City Cement	10.21	10.28	10.21	-0.68%	314.39K	aa.aa	08:15:59
CATRION Catering Holding	71.30	72.50	70.90	-1.52%	175.38K	aa.aa	08:15:59
Enaya	11.37	11.67	11.20	-3.07%	572.8K	aa.aa	08:15:59
Dallah Health	85.00	86.65	84.15	-0.49%	160.84K	aa.aa	08:15:59
Care	123.90	127.60	123.60	+0.24%	189.12K	aa.aa	08:15:59
Northern Region Cement Co	6.66	6.80	6.66	-1.91%	455.31K	aa.aa	08:15:59
Aljazira Takaful Taawuni Company	11.52	11.70	11.52	-1.62%	99.51K	aa.aa	08:15:59
Bawan	37.76	39.16	37.76	-0.74%	1.13M	aa.aa	08:15:59
BAAN Holding Company SJSC	2.06	2.07	2.04	0.00%	1.94M	aa.aa	08:15:59
Umm Al-Qura	12.29	12.38	12.27	-0.81%	43.78K	aa.aa	08:15:59
Saudi Marke	12.22	12.33	12.15	-1.53%	82.04K	aa.aa	08:15:59
Al Hammadi Co	25.12	25.38	24.99	+0.24%	502.97K	aa.aa	08:15:59
Saudi National Bank	43.30	43.30	42.66	+0.98%	5.36M	aa.aa	08:15:59
Electrical Industries	15.55	15.61	15.34	-0.38%	2.47M	aa.aa	08:15:59
Middle East Paper Co	19.01	19.06	18.80	-0.26%	856.61K	aa.aa	08:15:59
Saudi Company Hardware	20.96	21.09	20.76	-0.10%	41.27K	aa.aa	08:15:59
Saudi Ground Services Co	27.18	27.38	27.12	-0.80%	293.33K	aa.aa	08:15:59
Al Andalus Property	15.09	15.32	15.09	-1.50%	30.43K	aa.aa	08:15:59
Middle East Healthcare	32.96	33.38	32.74	+0.24%	782.59K	aa.aa	08:15:59
Al Yamamah Steel	37.96	38.34	37.86	+0.16%	215.33K	aa.aa	08:15:59
Lazurde for Jewelry	10.53	10.62	10.53	-0.94%	123.01K	aa.aa	08:15:59
Riyad REIT	4.87	4.96	4.87	+0.41%	203.35K	aa.aa	08:15:59
AlJazira REIT	11.25	11.38	11.25	-0.88%	78.13K	aa.aa	08:15:59
Abdullah Saad Mohammed	42.42	42.86	41.80	-0.19%	399.08K	aa.aa	08:15:59
Development Works Food	91.10	92.00	89.30	+1.79%	40.03K	aa.aa	08:15:59
Al Omran Industrial	20.16	20.44	20.10	-0.35%	42.79K	aa.aa	08:15:59
Baazeem Trading	5.49	5.53	5.44	-0.72%	492.63K	aa.aa	08:15:59
Sadr Logistics	2.50	2.54	2.50	-1.19%	1.57M	aa.aa	08:15:59
Arab Sea Information	3.78	3.81	3.71	0.00%	899.67K	aa.aa	08:15:59
Raydan	16.76	17.29	16.20	-2.50%	422.25K	aa.aa	08:15:59
Jadwa REIT Al Haramain	4.77	4.79	4.75	-0.21%	49.92K	aa.aa	08:15:59
Taleem REIT	10.42	10.54	10.38	-1.14%	32.57K	aa.aa	08:15:59
Al Aseel	3.51	3.55	3.51	-0.57%	692.49K	aa.aa	08:15:59
Al Kathiri	1.21	1.24	1.21	-2.42%	4.59M	aa.aa	08:15:59
Zahrat Al Waha	2.79	2.83	2.77	-1.06%	416.77K	aa.aa	08:15:59
Al Maather REIT	8.80	8.86	8.79	-0.34%	28.7K	aa.aa	08:15:59
Mulkia Gulf	4.48	4.49	4.47	-0.22%	34.88K	aa.aa	08:15:59
Musharaka	3.46	3.47	3.44	+0.29%	64.66K	aa.aa	08:15:59
SNB Capital Funds of REITs Fund Unt	7.01	7.11	6.99	-0.57%	54.74K	aa.aa	08:15:59
AL Alaziziah REIT Fund Unt	4.55	4.78	4.55	-4.21%	98.86K	aa.aa	08:15:59
Derayah REIT	5.30	5.33	5.28	+0.38%	68.19K	aa.aa	08:15:59
Al Rajhi REIT	8.05	8.05	7.87	+0.37%	715.86K	aa.aa	08:15:59
Sedco Capital	7.30	7.35	7.29	-0.41%	172.46K	aa.aa	08:15:59
Leejam Sports	78.50	79.30	77.70	-1.26%	76.37K	aa.aa	08:15:59
National Company Learning	142.50	144.80	141.80	-1.59%	25.95K	aa.aa	08:15:59
Jadwa REIT Saudi	9.60	9.77	9.60	-1.23%	4.53M	aa.aa	08:15:59
Al Moammar Info	293.00	299.20	292.40	-1.61%	61.23K	aa.aa	08:15:59
Arabian Centres	16.22	16.44	16.22	-0.86%	1.14M	aa.aa	08:15:59
Bonyan REIT	9.89	9.90	9.83	+0.41%	106.95K	aa.aa	08:15:59
Alkhabeer REIT	5.64	5.66	5.62	-0.18%	119.96K	aa.aa	08:15:59
Mefic REIT	3.32	3.35	3.29	-0.90%	40.41K	aa.aa	08:15:59
Alinma Retail REIT Fund Unt	4.68	4.71	4.65	0.00%	117.5K	aa.aa	08:15:59
Ataa	45.50	45.52	43.06	+4.45%	986.16K	aa.aa	08:15:59
Maharah for HR	4.68	4.74	4.65	+0.43%	10.55M	aa.aa	08:15:59
Saudi Aramco	26.06	26.32	26.06	-0.31%	15.88M	aa.aa	08:15:59
Dr Sulaiman	232.90	240.50	232.90	-2.14%	351.77K	aa.aa	08:15:59
Sumou Real Estate Company JSCC	26.60	27.54	26.54	-0.30%	353.31K	aa.aa	08:15:59
Amlak Intl	8.75	8.92	8.72	-1.46%	231.03K	aa.aa	08:15:59
Bindawood	4.69	4.76	4.65	-1.68%	801.47K	aa.aa	08:15:59
Riyadh Cement	23.28	23.40	23.16	-0.13%	261.56K	aa.aa	08:15:59
Alkhorayef Water and Power Technologies Co	98.20	100.40	96.00	-2.19%	263.51K	aa.aa	08:15:59
Theeb Rent a Car Company SJSC	21.10	21.53	21.03	-2.22%	1.01M	aa.aa	08:15:59
Tanmiah Food Company SCJSC	62.90	63.45	62.20	+0.56%	62.02K	aa.aa	08:15:59
Canadian Medical Center Co	5.66	5.74	5.63	-0.70%	757.07K	aa.aa	08:15:59
Shatirah House Restaurant	7.33	7.39	7.32	-0.81%	121.19K	aa.aa	08:15:59
Arabian Internet and Communications	204.00	217.60	204.00	-3.68%	2.55M	aa.aa	08:15:59
ACWA Power	191.90	196.00	191.50	-0.72%	606.93K	aa.aa	08:15:59
Banan Real Estate	2.92	2.97	2.89	-2.01%	926.68K	aa.aa	08:15:59
Arabian Contracting Services	61.75	63.85	61.75	-3.14%	278.37K	aa.aa	08:15:59
Nayifat Finance	10.05	10.15	10.02	-0.79%	515.3K	aa.aa	08:15:59
Saudi Tadawul Holding	130.00	135.70	130.00	-4.55%	4.2M	aa.aa	08:15:59
Almunajem Foods	61.40	61.85	60.95	+0.24%	135.05K	aa.aa	08:15:59
Jahez International	13.08	13.08	12.66	+0.85%	730.24K	aa.aa	08:15:59
Alwasail Industrial	3.12	3.17	3.10	-1.89%	751.85K	aa.aa	08:15:59
Obeikan Glass	25.04	25.14	24.34	+1.79%	171.09K	aa.aa	08:15:59
Gas Arabian Services	16.51	16.66	16.41	-0.30%	62.7K	aa.aa	08:15:59
Al ELM Information Security	636.50	644.00	625.50	-1.32%	170.25K	aa.aa	08:15:59
East Pipes Integrated	196.70	200.00	186.10	+5.36%	796.15K	aa.aa	08:15:59
Raoom Trading Company SJSC	75.80	76.35	73.70	+1.74%	134.26K	aa.aa	08:15:59
Scientific and Medical Equipment	28.34	28.52	28.24	-0.35%	40.85K	aa.aa	08:15:59
Al Dawaa Medical Services	38.42	39.20	38.38	-1.28%	109.87K	aa.aa	08:15:59
Saudi Azm for Communication	26.30	26.72	25.82	+1.15%	146.59K	aa.aa	08:15:59
Nahdi Medical	92.45	93.40	92.45	-0.86%	122.32K	aa.aa	08:15:59
Al Masane Al Kobra Mining	82.90	86.00	82.90	-2.53%	289.03K	aa.aa	08:15:59
SHL Financing Company SJSC	14.46	14.55	14.37	0.00%	23.85K	aa.aa	08:15:59
Retal Urban Dev	9.77	9.85	9.57	0.00%	3.23M	aa.aa	08:15:59
Alamar Foods CJSC	42.10	42.50	41.80	+0.48%	64.7K	aa.aa	08:15:59
Naqi Water	56.35	56.35	55.65	0.00%	16.91K	aa.aa	08:15:59
Arabian Drilling	94.90	98.40	94.25	+0.96%	391.38K	aa.aa	08:15:59
Perfect Presentation for	6.79	6.90	6.70	-1.45%	805.13K	aa.aa	08:15:59
Power and Water Utility	44.80	45.16	44.14	+0.22%	781.84K	aa.aa	08:15:59
Americana Restaurants	2.49	2.49	2.40	+1.22%	28.37M	aa.aa	08:15:59
Riyadh Cables Company CJSC	105.60	107.00	105.40	-0.66%	135.63K	aa.aa	08:15:59
Al Saif Stores for Dev Investment	6.51	6.70	6.33	-0.76%	634.61K	aa.aa	08:15:59
Saudi Aramco Base Oil	137.80	137.80	135.90	+1.55%	339.27K	aa.aa	08:15:59
Nofoth Food Products	6.15	6.30	6.11	-1.13%	87.19K	aa.aa	08:15:59
Alinma Hospitality Reit Fund Unt	7.65	7.71	7.65	-0.52%	494.02K	aa.aa	08:15:59
Jamjoom Pharmaceuticals Factory	136.90	139.20	135.40	-1.65%	62.82K	aa.aa	08:15:59
Al Mawarid Manpower	105.00	105.50	103.40	+1.25%	67.76K	aa.aa	08:15:59
First Milling	51.90	52.30	51.65	-4.33%	168.18K	aa.aa	08:15:59
Morabaha Marina Financing	8.88	9.10	8.83	-1.99%	47.44K	aa.aa	08:15:59
Lumi Rental	27.98	28.72	27.88	-2.64%	211.78K	aa.aa	08:15:59
ADES Holding Company SJSC	18.35	18.43	18.02	+1.05%	2.12M	aa.aa	08:15:59
SAL Saudi Logistics	164.40	168.20	164.00	-2.66%	3.22M	aa.aa	08:15:59
MBC CJSC	20.10	20.50	20.03	-2.14%	252.68K	aa.aa	08:15:59
Middle East Pharmaceutical	68.00	68.00	65.85	+4.45%	694.44K	aa.aa	08:15:59
Modern Mills Company SJSC	28.14	28.14	27.72	+0.72%	604.04K	aa.aa	08:15:59
Miahona Holding SCJSC	11.40	11.50	11.20	-0.96%	4.6M	aa.aa	08:15:59
Dr Soliman Abdel Kader Fakeeh	38.00	38.00	37.06	+1.12%	188.33K	aa.aa	08:15:59
Al Taiseer TALCO Industrial	34.86	35.20	34.70	+0.06%	43.4K	aa.aa	08:15:59
Saudi Manpower Solutions	5.78	5.82	5.74	+0.35%	1.46M	aa.aa	08:15:59
Rasan Information Tech	136.70	138.00	136.00	-0.94%	87.52K	aa.aa	08:15:59
Almajed 4 Oud	123.40	123.90	121.30	+0.08%	48.82K	aa.aa	08:15:59
Arabian Mills for Food Products	42.10	42.44	41.82	+0.19%	82.08K	aa.aa	08:15:59
Fourth Milling CoSJSC	4.02	4.02	3.96	+1.01%	1.15M	aa.aa	08:15:59
Tamkeen Human Resources	48.66	48.92	48.28	+0.33%	55.58K	aa.aa	08:15:59
United International Holding	29.84	31.04	29.84	-3.43%	410.82K	aa.aa	08:15:59
Alistithmar AREIC Diversified REIT Unt	6.86	6.86	6.79	+0.44%	86.2K	aa.aa	08:15:59
Almoosa Health	119.10	121.00	118.70	-0.42%	12.11K	aa.aa	08:15:59
Nice One Beauty Digital Marketing	12.24	12.62	12.23	-2.70%	640.29K	aa.aa	08:15:59
Derayah Financial CJSC	22.54	22.71	22.29	+0.13%	743.74K	aa.aa	08:15:59
Arabian Company for Agricultural Industrial Invest	23.00	23.20	22.84	-0.65%	149.78K	aa.aa	08:15:59
Umm Al Qura for Dev Construction	17.08	17.92	16.85	-4.85%	8.7M	aa.aa	08:15:59
United Carton Industries	27.52	27.62	27.28	+0.36%	59.54K	aa.aa	08:15:59
flynas	49.40	49.88	49.34	-1.00%	357.75K	aa.aa	08:15:59
Specialized Medical	16.35	16.35	16.12	+1.24%	237.2K	aa.aa	08:15:59
Sport Clubs	8.12	8.24	7.99	-1.58%	3.45M	aa.aa	08:15:59
Dar Al Majed	6.60	6.68	6.60	-1.20%	855K	aa.aa	08:15:59
Marketing Home	41.50	41.58	41.02	+0.34%	52.27K	aa.aa	08:15:59
Cherry Trading Company S J S C	23.99	24.20	23.90	-0.91%	101.17K	aa.aa	08:15:59
Almasar Alshamil Education	25.18	25.50	24.80	+0.72%	76.52K	aa.aa	08:15:59
Consolidated Grunenfelder Saady Holding	6.72	6.77	6.67	-0.30%	362.91K	aa.aa	08:15:59
Al Ramz RE Company SJSC	49.88	50.85	49.40	-1.81%	79.41K	aa.aa	08:15:59
Saleh Abdulaziz Al Rashed	41.22	41.66	39.80	+1.63%	400.16K	aa.aa	08:15:59
Dar Albalad for Business Solutions	11.84	12.43	11.84	-3.90%	2.18M	aa.aa	08:15:59

S&P/TSX

36,270.48

-283.44

-0.78%

S&P/TSX 60

2,128.72

-15.52

-0.72%

US 30

53,212.60

+26.3

+0.05%

US 500

7,687.20

+0.8

+0.01%

S&P 500 VIX

14.92

+0.49

+3.40%

DAX

26,258.11

-311.88

-1.17%

Dollar Index

99.435

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.40	-0.27%	3.63M
Descartes Systems	111.53	-1.84%	8.13M
Sun Life Financial	108.85	-0.70%	7.27M
Enbridge	70.22	+0.66%	10.78M
Agnico Eagle Mines	281.23	-1.93%	2.50M
FirstService	192.87	-1.92%	3.58M
Suncor Energy	92.73	+1.80%	6.82M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
MX Gold Corp	0.0800	+100.00%	4.71K
Cascadero Copper	0.0100	+100.00%	67.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	37.05K
Global Health Clinics	0.055	-80.00%	500.00
Onenergy	0.0050	-75.00%	11.56K
Aurora Solar Technologies	0.0050	-50.00%	35.00K
Martello Tech	0.0050	-50.00%	22.03K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.34	-3.34%	20.90M
Hut 8	109.030	-1.37%	429.57K
Celestica Inc.	415.84	+0.08%	458.94K
Canadian Natural	69.49	+1.98%	9.02M
HIVE Digital Tech	3.8600	0.00%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	34.58	+55.94%	53.92
Aaaaaaaa Aaa	34.58	+55.94%	53.92
Aaaa Aa Aa	8.79	+49.70%	13.16
A Aaaa Aaa	8.79	+49.70%	13.16
Aaaaaaaaa	120.39	+48.31%	178.55
Aa Aaa	120.39	+48.31%	178.55
Aaaaaaaaaa A	7.60	+45.96%	11.09

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	34.58	+55.94%	53.92
Aaaaaaaa Aaa	34.58	+55.94%	53.92
Aaaa Aa Aa	8.79	+49.70%	13.16
A Aaaa Aaa	8.79	+49.70%	13.16
Aaaaaaaaa	120.39	+48.31%	178.55
Aa Aaa	120.39	+48.31%	178.55
Aaaaaaaaaa A	7.60	+45.96%	11.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1450.5%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+957.1%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+384.9%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical