Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,133.58

+185.30(+1.69%)

Closed·22/01

Day's Range

10,963.62

11,133.58

52 wk Range

10,281.49

12,536.28

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	134.40	136.00	130.70	+5.08%	1.87M	aa.aa	22/01
Malath Insurance	10.37	10.72	10.21	-1.80%	696.18K	aa.aa	22/01
MEDGULF	13.49	13.60	13.17	+1.66%	2.03M	aa.aa	22/01
Mutakamela Insurance	11.49	11.76	11.46	-2.30%	155.43K	aa.aa	22/01
SALAMA	9.96	10.25	9.90	-0.90%	221.64K	aa.aa	22/01
Walaa Cooperative Insurance	11.70	11.90	11.40	+0.34%	927.2K	aa.aa	22/01
Arabian Shield	12.05	12.37	12.05	-1.79%	679.1K	aa.aa	22/01
SAICO	11.85	12.14	11.72	-1.90%	185.71K	aa.aa	22/01
Gulf Union	10.67	10.97	10.58	-1.66%	124.17K	aa.aa	22/01
Allied Insurance	7.82	8.06	7.81	-3.34%	907.32K	aa.aa	22/01
AICC	9.52	9.69	9.36	-1.35%	132.55K	aa.aa	22/01
Al Etihad Cooperative Insurance Co SJSC	8.41	8.78	8.37	-1.87%	447.93K	aa.aa	22/01
Sagr Insurance	10.26	10.59	10.24	-2.29%	523.9K	aa.aa	22/01
U C A	4.00	4.29	3.96	+1.01%	4.26M	aa.aa	22/01
Saudi Re	30.52	31.48	30.40	-3.11%	1.62M	aa.aa	22/01
Bupa Arabia	155.90	156.50	149.10	+7.89%	1.09M	aa.aa	22/01
AlRajhi Takaful	86.80	88.30	84.00	+2.78%	1.36M	aa.aa	22/01
CHUBB Arabia Cooperative	24.00	24.99	24.00	-3.77%	910.9K	aa.aa	22/01
Gulf Insurance Group	24.38	24.60	23.92	+1.29%	362.22K	aa.aa	22/01
Gulf General	4.28	4.43	4.27	-0.93%	593.01K	aa.aa	22/01
LIVA Insurance	11.56	11.95	11.52	-2.12%	98.39K	aa.aa	22/01
Savola Group	22.39	22.40	22.06	+1.04%	1.21M	aa.aa	22/01
Wafrah for Industry and Development	22.54	22.57	22.26	+0.99%	40.76K	aa.aa	22/01
SADAFCO	232.70	233.20	230.90	-0.09%	16.65K	aa.aa	22/01
Almarai	43.78	43.78	42.92	+2.05%	951.6K	aa.aa	22/01
Anaam Holding	12.25	12.41	12.24	-0.65%	373.57K	aa.aa	22/01
H B	35.14	35.34	34.10	+3.05%	57.96K	aa.aa	22/01
Herfy Foods	17.19	17.30	16.93	-0.52%	288.84K	aa.aa	22/01
NADEC	19.38	19.38	19.00	+2.43%	555.89K	aa.aa	22/01
Al Gassim Investment Holding	16.18	16.38	16.18	-1.10%	40.1K	aa.aa	22/01
TADCO	7.75	7.90	7.73	-0.26%	166.38K	aa.aa	22/01
SFICO	65.60	66.00	64.70	+1.94%	78.2K	aa.aa	22/01
Sharqiya Dev Co	14.72	14.80	14.64	+0.27%	73.74K	aa.aa	22/01
ALJOUF	49.10	49.74	48.32	+0.86%	142.64K	aa.aa	22/01
JAZADCO	8.27	8.34	8.15	+0.98%	61.98K	aa.aa	22/01
RIBL	27.50	27.54	26.98	+1.55%	4.18M	aa.aa	22/01
BJAZ	11.78	11.84	11.45	+2.88%	5.36M	aa.aa	22/01
saib	13.59	13.59	13.38	+1.57%	585.24K	aa.aa	22/01
BSFR	17.98	17.98	17.62	+1.99%	3.59M	aa.aa	22/01
Saudi Awwal	35.12	35.38	34.58	+1.21%	2.77M	aa.aa	22/01
ARNB	22.30	22.34	21.64	+3.38%	1.55M	aa.aa	22/01
Al Rajhi	105.90	105.90	102.70	+3.12%	4.88M	aa.aa	22/01
ALBILAD	25.86	25.86	24.65	+4.70%	3.94M	aa.aa	22/01
Alinma	27.30	27.30	26.66	+2.25%	9.06M	aa.aa	22/01
BCI	26.24	26.38	25.70	+2.10%	36.65K	aa.aa	22/01
Ma’aden	72.45	73.05	71.45	-1.43%	2.74M	aa.aa	22/01
Astra Indust	152.70	153.20	150.90	+0.53%	47.57K	aa.aa	22/01
AlSorayai Group	28.58	28.92	28.26	+0.07%	414.92K	aa.aa	22/01
SHAKER	18.37	18.53	18.31	+0.33%	181.91K	aa.aa	22/01
SSP	38.90	39.12	38.70	+0.52%	189.23K	aa.aa	22/01
CHEMANOL	7.45	7.45	7.29	+2.19%	127.61K	aa.aa	22/01
SABIC	56.05	56.05	54.80	+2.28%	1.61M	aa.aa	22/01
SABIC AgriNutrients	121.90	122.70	119.20	+2.61%	1.57M	aa.aa	22/01
SARCO	52.40	52.50	51.80	+1.16%	66.88K	aa.aa	22/01
Saudi Ceramics	27.56	27.72	26.60	+2.30%	403.51K	aa.aa	22/01
TASNEE	9.05	9.11	8.94	+1.12%	839.28K	aa.aa	22/01
SPIMACO	27.84	27.90	27.42	+1.31%	181.62K	aa.aa	22/01
GASCO	88.55	88.90	87.30	+1.20%	67.48K	aa.aa	22/01
NGC	16.19	16.31	16.06	+1.25%	65.46K	aa.aa	22/01
Saudi cable	161.10	163.30	158.90	-0.62%	44.36K	aa.aa	22/01
SAIC	17.34	17.41	17.04	+2.00%	250.98K	aa.aa	22/01
SIDC	12.95	12.98	12.82	+0.39%	304.81K	aa.aa	22/01
AYYAN Investment Co SJSC	12.20	12.40	12.15	+1.08%	572.17K	aa.aa	22/01
Zoujaj	36.18	36.20	35.74	+1.23%	63.56K	aa.aa	22/01
Amiantit	16.11	16.19	15.97	+0.94%	193.71K	aa.aa	22/01
Alujain	25.70	25.86	25.52	+0.71%	235.35K	aa.aa	22/01
Filling Packing Materials Manufacturing	31.18	31.24	30.58	+2.03%	33.43K	aa.aa	22/01
Sustained Infra Holding	29.40	29.40	28.50	+2.80%	376.2K	aa.aa	22/01
APC	4.98	5.01	4.95	+0.81%	1.98M	aa.aa	22/01
Nama Chemicals	22.92	23.15	22.82	-0.74%	65.15K	aa.aa	22/01
Maadaniyah	14.26	14.40	14.16	+0.56%	112.28K	aa.aa	22/01
Saudi chemical	7.13	7.28	7.09	-0.14%	9.97M	aa.aa	22/01
Advanced Building Industries Co SJSC	40.38	42.30	39.84	-4.45%	903.02K	aa.aa	22/01
SIIG	11.90	11.99	11.84	+0.17%	593.39K	aa.aa	22/01
YANSAB	26.58	26.70	26.42	+0.76%	530.05K	aa.aa	22/01
SPM	57.70	58.70	57.60	+0.17%	115.2K	aa.aa	22/01
Sahara International Petrochemical	15.12	15.17	14.96	+1.20%	1.79M	aa.aa	22/01
AL-BABTAIN	67.60	67.60	65.40	+3.60%	404.18K	aa.aa	22/01
Advanced	26.56	26.56	25.82	+1.37%	1.72M	aa.aa	22/01
ARTEX Industrial Investment	10.92	11.02	10.89	+0.92%	23.25K	aa.aa	22/01
Saudi Kayan	4.69	4.72	4.62	+1.30%	3.54M	aa.aa	22/01
SVCP	20.66	20.85	20.42	+0.05%	29.7K	aa.aa	22/01
MESC	23.18	23.28	23.00	+0.78%	254.92K	aa.aa	22/01
Petro Rabigh	6.57	6.66	6.49	+0.31%	2.25M	aa.aa	22/01
ACC	22.33	22.36	22.00	+1.50%	130.4K	aa.aa	22/01
YSCC	27.20	27.42	26.88	+1.27%	587K	aa.aa	22/01
Saudi cement	35.30	35.54	35.26	-0.06%	84.21K	aa.aa	22/01
QACCO	42.84	43.20	42.80	-0.60%	176.28K	aa.aa	22/01
spcc	23.19	23.23	23.00	+0.13%	63.4K	aa.aa	22/01
YCC	15.40	15.40	15.29	+0.72%	259.41K	aa.aa	22/01
EPCCO	24.69	24.80	24.51	+0.73%	89.98K	aa.aa	22/01
TCC	8.99	9.00	8.89	+0.56%	181.8K	aa.aa	22/01
A.Othaim Market	6.62	6.93	6.33	+5.08%	5.78M	aa.aa	22/01
Mouwasat	68.00	68.35	66.75	+3.03%	902.23K	aa.aa	22/01
SRECO	13.52	13.55	13.28	+2.11%	1.21M	aa.aa	22/01
Bahri	30.52	31.10	30.40	+0.59%	797.03K	aa.aa	22/01
SAPTCO	10.07	10.07	9.72	+4.03%	413.1K	aa.aa	22/01
SASCO	52.15	52.25	51.05	+1.56%	171.51K	aa.aa	22/01
TAPRCO	16.90	16.90	16.60	+0.06%	177.83K	aa.aa	22/01
Sinad Holding	8.97	8.98	8.65	+3.82%	133.91K	aa.aa	22/01
Taiba	34.90	34.90	33.98	+2.05%	98.47K	aa.aa	22/01
MCDC	79.75	83.30	79.60	-2.98%	184.49K	aa.aa	22/01
Batic Investments and Logistics	2.11	2.12	2.08	+0.96%	5.22M	aa.aa	22/01
Saudi Darb Investment	2.420	2.420	2.380	+1.68%	2.11M	aa.aa	22/01
SIECO	2.52	2.56	2.48	0.00%	15.25M	aa.aa	22/01
ARDCO	22.06	22.08	21.69	+1.71%	176.01K	aa.aa	22/01
Thimar Development Holding	33.50	34.24	33.00	-0.95%	448.61K	aa.aa	22/01
TECO	12.95	13.26	12.95	-1.75%	746.01K	aa.aa	22/01
Fitaihi Group	2.92	2.96	2.90	+0.69%	1.23M	aa.aa	22/01
Jarir	13.62	13.66	13.57	-0.07%	1.16M	aa.aa	22/01
Aldrees	121.80	127.80	121.00	-4.40%	1.59M	aa.aa	22/01
SRMG	122.40	122.80	120.10	+2.00%	99.72K	aa.aa	22/01
Emaar EC	9.97	10.15	9.63	+3.42%	599.07K	aa.aa	22/01
Red Sea	29.46	29.54	28.98	+2.08%	359.28K	aa.aa	22/01
AFG International	17.94	18.00	17.76	+1.18%	783.34K	aa.aa	22/01
Jabal Omar	16.09	16.24	16.03	+0.19%	9.4M	aa.aa	22/01
Budget Saudi	62.50	63.00	61.90	+1.79%	533.27K	aa.aa	22/01
SPPC	8.15	8.34	8.10	+0.37%	205.03K	aa.aa	22/01
Kingdom Holding	7.99	8.07	7.98	+0.38%	992.33K	aa.aa	22/01
Alkhaleej Trng	21.10	21.40	20.63	+2.43%	259.31K	aa.aa	22/01
Dar Al Arkan	17.54	17.69	17.16	+2.57%	1.71M	aa.aa	22/01
Saudi Electric.	14.22	14.23	14.13	+1.07%	2.3M	aa.aa	22/01
STC	43.94	44.04	43.80	+0.09%	4.21M	aa.aa	22/01
Etihad Etisalat	70.80	70.95	69.50	+2.16%	2.23M	aa.aa	22/01
ZAIN KSA	10.77	10.77	10.66	+0.84%	1.58M	aa.aa	22/01
Atheeb Telecom	94.100	95.300	93.850	-0.95%	222.29K	aa.aa	22/01
Jouf Cement	6.31	6.35	6.28	+0.48%	186.1K	aa.aa	22/01
Wataniya	13.75	14.09	13.75	-2.14%	345.47K	aa.aa	22/01
Amana Insurance	6.50	6.77	6.49	-2.26%	415.18K	aa.aa	22/01
ASLAK	20.10	20.19	19.98	+0.45%	27.17K	aa.aa	22/01
KEC	12.40	12.58	12.26	+0.40%	364.28K	aa.aa	22/01
Extra	87.70	87.75	86.60	+1.27%	420.35K	aa.aa	22/01
Takween	6.27	6.28	6.15	+1.46%	111.74K	aa.aa	22/01
SEERA	25.92	26.02	25.78	0.00%	320.83K	aa.aa	22/01
Najran Cement	6.56	6.62	6.51	+0.77%	311.79K	aa.aa	22/01
City Cement	13.37	13.46	13.25	-0.15%	149.99K	aa.aa	22/01
CATRION Catering Holding	80.40	81.10	79.00	+2.16%	238.42K	aa.aa	22/01
Enaya	8.02	8.24	7.90	-0.62%	221.3K	aa.aa	22/01
Dallah Health	124.00	124.00	120.60	+2.48%	96.22K	aa.aa	22/01
Care	159.30	160.20	153.30	+3.91%	133.96K	aa.aa	22/01
Northern Region Cement Co	7.15	7.17	7.10	0.00%	156.02K	aa.aa	22/01
Aljazira Takaful Taawuni Company	12.22	12.49	12.10	-1.29%	354.58K	aa.aa	22/01
Bawan	49.98	50.30	48.52	+1.88%	256.03K	aa.aa	22/01
BAAN Holding Company SJSC	1.97	1.99	1.95	+0.51%	2.89M	aa.aa	22/01
Umm Al-Qura	13.11	13.14	12.96	+0.85%	58.63K	aa.aa	22/01
Saudi Marke	14.25	14.36	14.04	+1.21%	115.11K	aa.aa	22/01
Al Hammadi Co	27.60	27.98	26.86	+2.76%	1.88M	aa.aa	22/01
Saudi National Bank	43.00	43.00	42.04	+2.38%	8.75M	aa.aa	22/01
Electrical Industries	12.00	12.06	11.87	+0.08%	2.09M	aa.aa	22/01
Middle East Paper Co	20.46	20.58	20.22	+1.54%	710.16K	aa.aa	22/01
Saudi Company Hardware	25.96	26.08	25.26	+0.46%	243.79K	aa.aa	22/01
Saudi Ground Services Co	37.22	37.22	36.36	+2.37%	289.99K	aa.aa	22/01
Al Andalus Property	17.08	17.22	17.02	+0.35%	66.33K	aa.aa	22/01
Middle East Healthcare	36.30	36.30	33.10	+10.00%	3.25M	aa.aa	22/01
Al Yamamah Steel	38.80	39.30	38.46	-0.26%	292.09K	aa.aa	22/01
Lazurde for Jewelry	11.57	11.70	11.53	-0.09%	165.44K	aa.aa	22/01
Riyad REIT	5.03	5.05	4.96	+0.40%	96.41K	aa.aa	22/01
AlJazira REIT	11.80	11.82	11.57	+2.08%	34.11K	aa.aa	22/01
Abdullah Saad Mohammed	48.56	48.96	47.88	-0.61%	369.76K	aa.aa	22/01
Development Works Food	107.50	108.90	105.10	+2.28%	64.28K	aa.aa	22/01
Al Omran Industrial	25.84	25.88	25.38	+1.97%	55.81K	aa.aa	22/01
Baazeem Trading	6.44	6.48	6.39	0.00%	328.09K	aa.aa	22/01
Sadr Logistics	2.78	2.80	2.75	+0.36%	1.26M	aa.aa	22/01
Arab Sea Information	4.27	4.29	4.21	+0.71%	348.98K	aa.aa	22/01
Raydan	22.00	22.06	21.39	+2.71%	52.42K	aa.aa	22/01
Jadwa REIT Al Haramain	5.00	5.04	4.94	+0.60%	140.44K	aa.aa	22/01
Taleem REIT	10.05	10.09	9.98	+0.70%	48.12K	aa.aa	22/01
Al Aseel	3.37	3.37	3.32	+0.90%	1.01M	aa.aa	22/01
Al Kathiri	2.13	2.14	2.06	+2.40%	3.49M	aa.aa	22/01
Zahrat Al Waha	2.69	2.76	2.68	-1.82%	2.35M	aa.aa	22/01
Al Maather REIT	9.09	9.10	8.86	+2.71%	313.83K	aa.aa	22/01
Mulkia Gulf	4.63	4.72	4.57	+1.31%	75.08K	aa.aa	22/01
Musharaka	4.28	4.33	4.21	+1.42%	50.37K	aa.aa	22/01
SNB Capital Funds of REITs Fund Unt	6.47	6.58	6.42	0.00%	86.35K	aa.aa	22/01
AL Alaziziah REIT Fund Unt	4.00	4.04	3.98	-0.74%	89.36K	aa.aa	22/01
Derayah REIT	5.24	5.25	5.08	+2.95%	144.8K	aa.aa	22/01
Al Rajhi REIT	7.95	7.96	7.90	+0.51%	187.12K	aa.aa	22/01
Sedco Capital	6.71	6.73	6.60	+1.98%	185.89K	aa.aa	22/01
Leejam Sports	99.20	100.50	96.30	+4.09%	122.12K	aa.aa	22/01
National Company Learning	129.50	131.80	128.80	-1.30%	39.91K	aa.aa	22/01
Jadwa REIT Saudi	10.90	10.99	10.90	+0.18%	300.79K	aa.aa	22/01
Al Moammar Info	175.00	176.50	173.60	+0.57%	108.63K	aa.aa	22/01
Arabian Centres	19.52	19.63	19.34	+1.19%	884.16K	aa.aa	22/01
Bonyan REIT	9.25	9.32	9.22	+0.33%	121.45K	aa.aa	22/01
Alkhabeer REIT	5.75	5.76	5.70	+0.52%	175.18K	aa.aa	22/01
Mefic REIT	3.62	3.65	3.56	+1.40%	255.23K	aa.aa	22/01
Alinma Retail REIT Fund Unt	4.40	4.46	4.39	+0.46%	929.85K	aa.aa	22/01
Ataa	51.05	51.40	49.60	+2.10%	242.16K	aa.aa	22/01
Maharah for HR	6.31	6.37	6.29	+0.64%	1.08M	aa.aa	22/01
Saudi Aramco	25.24	25.24	24.93	+0.96%	11M	aa.aa	22/01
Dr Sulaiman	267.00	268.60	261.00	+1.52%	342.09K	aa.aa	22/01
Sumou Real Estate Company JSCC	31.98	32.22	31.72	+1.65%	197.62K	aa.aa	22/01
Amlak Intl	11.18	11.21	11.09	+0.81%	48.2K	aa.aa	22/01
Bindawood	4.74	4.85	4.69	+0.85%	1.07M	aa.aa	22/01
Riyadh Cement	25.00	25.12	24.56	+1.50%	353.92K	aa.aa	22/01
Alkhorayef Water and Power Technologies Co	125.20	127.40	117.90	+6.10%	253.1K	aa.aa	22/01
Theeb Rent a Car Company SJSC	36.38	36.50	36.18	+0.50%	469.03K	aa.aa	22/01
Tanmiah Food Company SCJSC	62.00	62.50	60.90	+1.89%	98.39K	aa.aa	22/01
Canadian Medical Center Co	6.33	6.62	6.28	+0.80%	1.95M	aa.aa	22/01
Shatirah House Restaurant	8.98	9.25	8.71	+3.22%	1.3M	aa.aa	22/01
Arabian Internet and Communications	232.90	234.50	230.40	0.00%	141.95K	aa.aa	22/01
ACWA Power	179.70	180.00	173.50	+3.87%	647.56K	aa.aa	22/01
Banan Real Estate	3.85	3.88	3.79	+1.85%	233.69K	aa.aa	22/01
Arabian Contracting Services	127.70	128.50	125.60	-0.16%	108.11K	aa.aa	22/01
Nayifat Finance	12.12	12.19	12.02	+1.08%	105.59K	aa.aa	22/01
Saudi Tadawul Holding	146.40	146.80	138.80	+6.09%	1.24M	aa.aa	22/01
Almunajem Foods	55.00	55.25	54.05	+1.85%	122.81K	aa.aa	22/01
Jahez International	14.05	14.27	13.95	-0.35%	1.1M	aa.aa	22/01
Obeikan Glass	25.80	26.48	24.42	+4.45%	743.87K	aa.aa	22/01
Gas Arabian Services	13.54	13.70	12.91	+3.04%	664.75K	aa.aa	22/01
Al ELM Information Security	790.00	794.00	771.00	+3.07%	66.78K	aa.aa	22/01
East Pipes Integrated	130.00	131.70	129.80	+0.39%	133.77K	aa.aa	22/01
Raoom Trading Company SJSC	62.55	62.65	61.00	+0.72%	45.2K	aa.aa	22/01
Scientific and Medical Equipment	33.10	33.50	33.08	+0.36%	103.07K	aa.aa	22/01
Al Dawaa Medical Services	51.65	51.90	51.05	+1.18%	88.76K	aa.aa	22/01
Saudi Azm for Communication	23.53	23.96	23.52	0.00%	56.19K	aa.aa	22/01
Nahdi Medical	93.20	93.40	92.10	+1.30%	257K	aa.aa	22/01
Al Masane Al Kobra Mining	102.50	106.50	101.70	-3.48%	641.65K	aa.aa	22/01
SHL Financing Company SJSC	16.09	16.20	15.70	+2.55%	203.32K	aa.aa	22/01
Retal Urban Dev	12.25	12.25	11.92	+3.55%	2.53M	aa.aa	22/01
Alamar Foods CJSC	42.34	42.68	42.18	-0.05%	94.57K	aa.aa	22/01
Naqi Water	61.35	63.05	61.30	-3.00%	147.33K	aa.aa	22/01
Arabian Drilling	105.50	106.20	104.30	0.00%	308.39K	aa.aa	22/01
Perfect Presentation for	7.85	7.87	7.66	+1.55%	436.26K	aa.aa	22/01
Power and Water Utility	33.38	33.50	32.52	+2.27%	1.29M	aa.aa	22/01
Americana Restaurants	1.65	1.67	1.64	+0.61%	16.9M	aa.aa	22/01
Riyadh Cables Company CJSC	132.00	134.00	130.30	+1.38%	216.96K	aa.aa	22/01
Al Saif Stores for Dev Investment	6.29	6.31	6.22	0.00%	212.48K	aa.aa	22/01
Saudi Aramco Base Oil	99.85	100.00	98.40	+0.40%	265.4K	aa.aa	22/01
Alinma Hospitality Reit Fund Unt	8.10	8.18	8.00	+0.12%	699.51K	aa.aa	22/01
Jamjoom Pharmaceuticals Factory	141.50	141.50	139.00	+1.80%	49.9K	aa.aa	22/01
Al Mawarid Manpower	131.10	131.50	128.10	+2.66%	85.76K	aa.aa	22/01
First Milling	49.84	50.00	49.70	+0.12%	27.99K	aa.aa	22/01
Morabaha Marina Financing	10.15	10.19	9.96	+2.11%	68.63K	aa.aa	22/01
Lumi Rental	47.80	47.86	47.30	+0.97%	130.85K	aa.aa	22/01
ADES Holding Company SJSC	17.73	17.80	17.30	+1.90%	3.18M	aa.aa	22/01
SAL Saudi Logistics	172.40	172.60	169.00	+2.25%	214.95K	aa.aa	22/01
MBC CJSC	29.40	29.50	28.88	+1.10%	267.03K	aa.aa	22/01
Middle East Pharmaceutical	111.10	112.20	110.20	+1.00%	78.05K	aa.aa	22/01
Modern Mills Company SJSC	27.58	27.64	27.00	+1.62%	144.72K	aa.aa	22/01
Miahona Holding SCJSC	18.19	18.19	17.92	+1.28%	298.49K	aa.aa	22/01
Dr Soliman Abdel Kader Fakeeh	34.42	35.24	33.50	+2.87%	815.52K	aa.aa	22/01
Al Taiseer TALCO Industrial	34.72	34.82	34.20	+2.06%	57.02K	aa.aa	22/01
Saudi Manpower Solutions	5.85	5.93	5.83	-1.18%	1.88M	aa.aa	22/01
Rasan Information Tech	136.40	136.80	128.20	+4.68%	811.83K	aa.aa	22/01
Almajed 4 Oud	141.50	141.80	140.20	+0.35%	19K	aa.aa	22/01
Arabian Mills for Food Products	38.06	38.12	37.72	-0.10%	214.94K	aa.aa	22/01
Fourth Milling CoSJSC	3.55	3.56	3.51	+0.85%	1.48M	aa.aa	22/01
Tamkeen Human Resources	55.30	55.35	54.00	+2.41%	138.71K	aa.aa	22/01
United International Holding	151.60	153.00	146.90	+3.55%	113.47K	aa.aa	22/01
Alistithmar AREIC Diversified REIT Unt	7.32	7.38	7.10	+0.97%	32.48K	aa.aa	22/01
Almoosa Health	162.70	165.00	161.10	-0.18%	87.04K	aa.aa	22/01
Nice One Beauty Digital Marketing	18.32	18.52	17.90	-0.11%	702.52K	aa.aa	22/01
Derayah Financial CJSC	26.66	26.66	24.87	+7.07%	1.06M	aa.aa	22/01
Arabian Company for Agricultural Industrial Invest	31.08	31.10	30.52	+1.77%	72.53K	aa.aa	22/01
Umm Al Qura for Dev Construction	18.53	18.58	18.31	+1.04%	1.64M	aa.aa	22/01
United Carton Industries	26.06	26.26	25.78	+0.85%	208.69K	aa.aa	22/01
flynas	61.85	62.15	60.95	+1.39%	460.19K	aa.aa	22/01
Specialized Medical	19.90	20.15	19.71	+0.51%	949.22K	aa.aa	22/01
Sport Clubs	8.53	8.64	8.28	+3.02%	2.61M	aa.aa	22/01
Dar Al Majed	9.14	9.16	9.06	+0.55%	387.61K	aa.aa	22/01
Marketing Home	53.50	54.05	52.50	+2.10%	88.91K	aa.aa	22/01
Cherry Trading Company S J S C	28.64	29.86	28.16	+1.42%	900.27K	aa.aa	22/01
Almasar Alshamil Education	23.15	23.50	23.00	+0.48%	652.83K	aa.aa	22/01
Consolidated Grunenfelder Saady Holding	9.56	9.66	9.38	+0.53%	1.26M	aa.aa	22/01
Al Ramz RE Company SJSC	62.50	63.00	62.00	+0.73%	65.82K	aa.aa	22/01

S&P/TSX

33,144.98

+142.28

+0.43%

S&P/TSX 60

1,914.09

+6.63

+0.35%

US 30

49,007.80

-376.2

-0.76%

US 500

6,901.60

-11.8

-0.17%

S&P 500 VIX

16.09

+0.45

+2.88%

DAX

24,900.71

+44.24

+0.18%

Dollar Index

97.40

-0.770

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.05	+0.90%	7.01M
Toronto Dominion Bank	130.37	-0.15%	5.50M
TC Energy	77.11	+1.69%	4.36M
Bank of Montreal	188.62	-1.32%	3.91M
Bank of Nova Scotia	102.64	+0.16%	3.87M
RBC	232.71	-0.04%	3.65M
Constellation Software	2,781.11	+2.51%	138.93K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cannibble Foodtech	0.06	+300.00%	65.70K
Universal Ibogaine	0.01	+200.00%	5.08K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Westmount Minerals	0.10	+100.00%	18.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	23.05K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Aether Global Innovations	0.41	-52.30%	494.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	49.47	+1.19%	5.90M
TELUS	19.01	+1.06%	6.40M
Celestica Inc.	415.53	+3.81%	595.55K
Hut 8	79.720	+4.87%	1.56M
BCE Inc	34.52	+1.35%	3.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	87.23	+66.74%	145.45
Aaaaaaaaaaa	87.23	+66.74%	145.45
Aaa Aaaaaaaaa Aa	22.61	+53.71%	34.75
Aaaa A	22.61	+53.71%	34.75
Aaaaaaaa A	8.07	+50.07%	12.11
Aaaaaaa	8.07	+50.07%	12.11
Aa Aaaaaaa	18.75	+46.29%	27.43

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	87.23	+66.74%	145.45
Aaaaaaaaaaa	87.23	+66.74%	145.45
Aaa Aaaaaaaaa Aa	22.61	+53.71%	34.75
Aaaa A	22.61	+53.71%	34.75
Aaaaaaaa A	8.07	+50.07%	12.11
Aaaaaaa	8.07	+50.07%	12.11
Aa Aaaaaaa	18.75	+46.29%	27.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1493.6%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.7%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical