Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,833.18

-12.40(-0.11%)

Closed·08:15:59

Day's Range

10,818.83

10,874.74

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

View all TASI companies and Tadawul All Share stocks. The table lists every Tadawul All Share component and constituent with the latest price, daily high, low and percentage change. Use this TASI holdings list to monitor and track individual stock performance across the index.

						Upside
Tawuniya	136.80	139.90	136.60	-0.51%	273.93K	aa.aa	08:15:59
Malath Insurance	10.17	10.56	10.17	-0.97%	300.14K	aa.aa	08:15:59
MEDGULF	16.90	17.11	16.74	-1.23%	780.32K	aa.aa	08:15:59
Mutakamela Insurance	13.12	13.84	13.12	-4.58%	616.63K	aa.aa	08:15:59
SALAMA	8.90	9.40	8.85	0.00%	1.34M	aa.aa	08:15:59
Walaa Cooperative Insurance	11.18	11.19	10.80	+0.99%	1.28M	aa.aa	08:15:59
Arabian Shield	12.00	12.23	11.95	-1.48%	285.88K	aa.aa	08:15:59
SAICO	10.69	11.00	10.66	-2.02%	272.85K	aa.aa	08:15:59
Gulf Union	15.01	15.10	14.80	+1.08%	134.36K	aa.aa	08:15:59
Allied Insurance	8.23	8.75	8.19	-0.84%	2.9M	aa.aa	08:15:59
AICC	8.27	8.49	8.19	+0.61%	404.35K	aa.aa	08:15:59
Al Etihad Cooperative Insurance Co SJSC	7.36	7.65	7.00	+3.95%	2.53M	aa.aa	08:15:59
Sagr Insurance	11.34	11.74	11.34	-0.70%	550.12K	aa.aa	08:15:59
U C A	3.43	3.55	3.41	-0.29%	964.21K	aa.aa	08:15:59
Saudi Re	24.18	24.54	23.91	+0.46%	766.88K	aa.aa	08:15:59
Bupa Arabia	170.00	174.00	169.40	-1.11%	109.16K	aa.aa	08:15:59
AlRajhi Takaful	50.30	51.10	50.10	-1.85%	310.64K	aa.aa	08:15:59
CHUBB Arabia Cooperative	17.95	18.40	17.90	-1.64%	293.38K	aa.aa	08:15:59
Gulf Insurance Group	32.84	33.98	32.56	-1.85%	192.15K	aa.aa	08:15:59
Gulf General	3.93	4.01	3.85	0.00%	459.69K	aa.aa	08:15:59
LIVA Insurance	15.15	15.55	15.12	-0.59%	445.99K	aa.aa	08:15:59
Savola Group	25.86	26.10	25.60	-1.22%	842.34K	aa.aa	08:15:59
Wafrah for Industry and Development	21.56	22.08	21.41	+0.79%	298.65K	aa.aa	08:15:59
SADAFCO	201.90	203.60	201.00	-0.88%	27.97K	aa.aa	08:15:59
Almarai	47.70	48.40	47.46	-1.24%	514.63K	aa.aa	08:15:59
Anaam Holding	11.90	12.14	11.63	0.00%	1.23M	aa.aa	08:15:59
H B	31.14	31.40	30.70	+1.04%	30.98K	aa.aa	08:15:59
Herfy Foods	15.28	15.34	14.93	+2.28%	153.51K	aa.aa	08:15:59
NADEC	14.50	14.51	14.36	+0.69%	400.54K	aa.aa	08:15:59
Al Gassim Investment Holding	12.20	12.55	11.97	+1.67%	292.11K	aa.aa	08:15:59
TADCO	8.30	8.59	8.00	+2.22%	3.53M	aa.aa	08:15:59
SFICO	62.75	62.75	57.05	+9.99%	1.1M	aa.aa	08:15:59
Sharqiya Dev Co	14.81	15.15	13.91	+5.56%	2.04M	aa.aa	08:15:59
ALJOUF	39.20	39.94	38.80	-1.71%	182.44K	aa.aa	08:15:59
JAZADCO	7.98	8.19	7.80	+1.01%	192.59K	aa.aa	08:15:59
RIBL	20.59	20.60	20.34	+1.08%	1.58M	aa.aa	08:15:59
BJAZ	12.23	12.27	12.14	-0.73%	2.49M	aa.aa	08:15:59
saib	13.95	13.97	13.76	+0.79%	477.89K	aa.aa	08:15:59
BSFR	20.39	20.49	20.09	+1.34%	1.21M	aa.aa	08:15:59
Saudi Awwal	33.20	33.34	32.80	+0.61%	2.39M	aa.aa	08:15:59
ARNB	21.90	22.16	21.88	+0.05%	1.43M	aa.aa	08:15:59
Al Rajhi	64.10	64.40	63.90	-0.31%	4.76M	aa.aa	08:15:59
ALBILAD	24.76	24.78	24.44	+0.32%	1.3M	aa.aa	08:15:59
Alinma	24.10	24.17	23.96	+0.29%	3.05M	aa.aa	08:15:59
BCI	25.08	25.18	24.83	-0.71%	49.34K	aa.aa	08:15:59
Ma’aden	64.15	65.90	64.10	-1.16%	2.4M	aa.aa	08:15:59
Astra Indust	138.10	139.80	136.90	-0.07%	33.82K	aa.aa	08:15:59
AlSorayai Group	21.59	21.86	21.02	+0.89%	254.62K	aa.aa	08:15:59
SHAKER	12.00	12.16	11.89	-0.66%	1.33M	aa.aa	08:15:59
SSP	47.40	48.00	46.94	+0.30%	179.59K	aa.aa	08:15:59
CHEMANOL	29.10	29.80	29.10	-1.29%	93.91K	aa.aa	08:15:59
SABIC	51.20	51.70	51.00	+0.39%	1.8M	aa.aa	08:15:59
SABIC AgriNutrients	125.60	126.60	123.60	+1.45%	778.14K	aa.aa	08:15:59
SARCO	48.80	49.58	47.74	+1.88%	272.22K	aa.aa	08:15:59
Saudi Ceramics	24.52	25.00	24.42	-0.73%	135.01K	aa.aa	08:15:59
TASNEE	8.87	8.89	8.59	+2.90%	900.88K	aa.aa	08:15:59
SPIMACO	30.98	31.38	30.84	-1.46%	243.21K	aa.aa	08:15:59
GASCO HOLDING	60.40	62.95	60.40	-2.03%	423.9K	aa.aa	08:15:59
NGC	13.31	13.80	13.25	-4.11%	244.11K	aa.aa	08:15:59
Saudi cable	176.60	178.20	174.90	+0.80%	33.31K	aa.aa	08:15:59
SAIC	16.31	16.67	16.11	-0.31%	349.07K	aa.aa	08:15:59
SIDC	16.49	16.65	16.47	-0.96%	114.72K	aa.aa	08:15:59
AYYAN Investment Co SJSC	9.21	9.27	9.02	+0.44%	325.08K	aa.aa	08:15:59
Zoujaj	36.32	36.84	36.32	-0.98%	51.47K	aa.aa	08:15:59
Amiantit	12.18	12.33	12.01	+0.83%	410.5K	aa.aa	08:15:59
Alujain	27.42	27.68	27.06	-2.21%	538.69K	aa.aa	08:15:59
Filling Packing Materials Manufacturing	32.90	33.06	32.82	-0.72%	22.41K	aa.aa	08:15:59
Sustained Infra Holding	35.00	35.40	34.16	+2.34%	851.05K	aa.aa	08:15:59
APC	6.20	6.25	6.16	-0.48%	1.18M	aa.aa	08:15:59
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	08:15:59
Maadaniyah	11.77	11.91	11.77	-0.84%	83.2K	aa.aa	08:15:59
Saudi chemical	8.07	8.10	7.98	+0.88%	3.04M	aa.aa	08:15:59
Advanced Building Industries Co SJSC	27.60	28.00	27.22	-1.43%	650.25K	aa.aa	08:15:59
SIIG	12.46	12.61	12.24	+0.73%	649.06K	aa.aa	08:15:59
YANSAB	30.48	30.56	30.10	+0.59%	631.23K	aa.aa	08:15:59
SPM	62.80	64.90	62.40	-2.86%	208.82K	aa.aa	08:15:59
Sahara International Petrochemical	13.21	13.34	13.12	+0.08%	1.06M	aa.aa	08:15:59
AL-BABTAIN	60.15	61.40	59.70	-0.91%	704.39K	aa.aa	08:15:59
Advanced	24.28	24.28	23.93	0.00%	263.48K	aa.aa	08:15:59
ARTEX Industrial Investment	11.65	11.86	11.54	-1.69%	127.37K	aa.aa	08:15:59
Saudi Kayan	5.15	5.23	5.11	-0.96%	6.31M	aa.aa	08:15:59
SVCP	17.07	17.54	16.83	-0.29%	95.19K	aa.aa	08:15:59
MESC	30.72	33.20	30.48	-9.27%	1.63M	aa.aa	08:15:59
Petro Rabigh	17.09	17.63	16.21	+4.33%	12.99M	aa.aa	08:15:59
ACC	22.10	22.24	22.08	-0.72%	192.7K	aa.aa	08:15:59
YSCC	23.23	23.24	23.04	+0.13%	357.54K	aa.aa	08:15:59
Saudi cement	28.04	28.28	27.96	-0.50%	314.84K	aa.aa	08:15:59
QACCO	43.90	44.44	43.84	-1.04%	200.63K	aa.aa	08:15:59
spcc	18.99	19.14	18.60	+2.37%	202.78K	aa.aa	08:15:59
YCC	14.66	14.87	14.66	-1.41%	547.69K	aa.aa	08:15:59
EPCCO	24.97	25.30	24.95	-0.83%	99.5K	aa.aa	08:15:59
TCC	7.35	7.40	7.35	-1.08%	75.27K	aa.aa	08:15:59
A.Othaim Market	5.10	5.14	5.10	-0.78%	660.95K	aa.aa	08:15:59
Mouwasat	63.95	64.25	63.70	0.00%	171.72K	aa.aa	08:15:59
SRECO	15.57	15.89	15.34	-0.19%	1.25M	aa.aa	08:15:59
Bahri	31.10	31.28	30.82	+1.44%	1.84M	aa.aa	08:15:59
SAPTCO	12.01	12.07	11.62	+0.76%	1.99M	aa.aa	08:15:59
SASCO	38.56	39.98	38.00	+1.10%	557.18K	aa.aa	08:15:59
TAPRCO	17.75	17.97	17.70	0.00%	106.06K	aa.aa	08:15:59
Sinad Holding	8.03	8.07	7.91	+1.01%	118.92K	aa.aa	08:15:59
Taiba	17.70	18.00	17.70	-1.12%	131.6K	aa.aa	08:15:59
MCDC	77.45	78.90	77.00	-1.02%	448.43K	aa.aa	08:15:59
Batic Investments and Logistics	2.03	2.06	2.02	-0.49%	5.02M	aa.aa	08:15:59
Saudi Darb Investment	2.230	2.270	2.210	-0.45%	3.64M	aa.aa	08:15:59
SIECO	2.35	2.38	2.33	0.00%	1.29M	aa.aa	08:15:59
ARDCO	15.58	15.88	15.50	-1.39%	605.8K	aa.aa	08:15:59
Thimar Development Holding	34.38	35.00	33.62	+1.72%	236.34K	aa.aa	08:15:59
TECO	14.21	14.26	14.00	+1.43%	343.33K	aa.aa	08:15:59
Fitaihi Group	2.44	2.46	2.41	0.00%	1.21M	aa.aa	08:15:59
Jarir	17.26	17.39	17.19	-0.46%	2.05M	aa.aa	08:15:59
Aldrees	119.80	120.00	116.30	+2.48%	467.32K	aa.aa	08:15:59
SRMG	58.80	61.10	58.75	-3.92%	185.59K	aa.aa	08:15:59
Emaar EC	9.55	9.63	9.47	-0.73%	152.89K	aa.aa	08:15:59
Red Sea	23.26	23.26	22.64	+1.00%	733.34K	aa.aa	08:15:59
AFG International	12.09	12.27	12.00	+0.33%	433.31K	aa.aa	08:15:59
Jabal Omar	17.70	17.80	17.48	+1.20%	4.38M	aa.aa	08:15:59
Budget Saudi	28.70	28.90	27.88	+2.50%	1.54M	aa.aa	08:15:59
SPPC	7.80	8.16	7.80	-2.38%	1.74M	aa.aa	08:15:59
Kingdom Holding	13.16	13.40	12.84	-1.13%	1.15M	aa.aa	08:15:59
Alkhaleej Trng	14.13	14.46	14.01	-0.35%	303.86K	aa.aa	08:15:59
Dar Al Arkan	19.10	19.34	19.03	-0.42%	750.53K	aa.aa	08:15:59
Saudi Electric.	17.00	17.47	17.00	-2.86%	1.54M	aa.aa	08:15:59
STC	43.50	43.78	43.50	0.00%	2.24M	aa.aa	08:15:59
Etihad Etisalat	62.60	63.00	61.90	0.00%	935.42K	aa.aa	08:15:59
ZAIN KSA	10.28	10.34	10.28	-0.39%	1.12M	aa.aa	08:15:59
Atheeb Telecom	86.850	87.500	86.050	+0.35%	79.63K	aa.aa	08:15:59
Jouf Cement	4.93	4.96	4.90	-0.20%	189.16K	aa.aa	08:15:59
Wataniya	15.09	15.14	14.04	-0.33%	1.83M	aa.aa	08:15:59
Amana Insurance	7.35	8.10	7.33	-3.03%	2.22M	aa.aa	08:15:59
ASLAK	18.03	18.17	17.86	+0.73%	232.23K	aa.aa	08:15:59
KEC	15.86	15.99	15.43	+0.32%	351.6K	aa.aa	08:15:59
Extra	65.40	66.95	64.80	-4.53%	834.74K	aa.aa	08:15:59
Takween	4.62	4.75	4.60	-2.74%	506.75K	aa.aa	08:15:59
SEERA	20.04	20.40	20.01	-0.79%	725.55K	aa.aa	08:15:59
Najran Cement	5.49	5.54	5.47	-1.08%	563.13K	aa.aa	08:15:59
City Cement	10.42	10.55	10.38	-0.10%	833.57K	aa.aa	08:15:59
CATRION Catering Holding	72.95	73.20	70.50	+2.17%	320.15K	aa.aa	08:15:59
Enaya	10.33	11.15	10.25	+1.47%	3.51M	aa.aa	08:15:59
Dallah Health	100.60	102.30	100.10	-1.18%	118.24K	aa.aa	08:15:59
Care	121.80	124.00	121.10	-1.77%	110.77K	aa.aa	08:15:59
Northern Region Cement Co	6.60	6.65	6.56	+0.15%	142.22K	aa.aa	08:15:59
Aljazira Takaful Taawuni Company	11.58	11.73	11.45	0.00%	105.42K	aa.aa	08:15:59
Bawan	33.24	34.02	33.18	-2.24%	494.31K	aa.aa	08:15:59
BAAN Holding Company SJSC	2.02	2.07	2.01	0.00%	5.56M	aa.aa	08:15:59
Umm Al-Qura	12.51	12.72	12.50	-1.03%	75.2K	aa.aa	08:15:59
Saudi Marke	12.25	12.40	12.21	-1.92%	36.57K	aa.aa	08:15:59
Al Hammadi Co	25.58	26.14	25.58	-1.24%	291.97K	aa.aa	08:15:59
Saudi National Bank	40.90	41.00	40.44	-0.24%	2.68M	aa.aa	08:15:59
Electrical Industries	15.50	15.70	15.30	+1.44%	4.18M	aa.aa	08:15:59
Middle East Paper Co	17.97	18.28	17.56	+2.04%	2.67M	aa.aa	08:15:59
Saudi Company Hardware	20.96	21.29	20.93	-1.18%	35.44K	aa.aa	08:15:59
Saudi Ground Services Co	26.12	26.34	25.52	+0.54%	530.54K	aa.aa	08:15:59
Al Andalus Property	14.75	14.96	14.51	+0.41%	67.59K	aa.aa	08:15:59
Middle East Healthcare	30.62	31.12	30.56	-1.98%	329.43K	aa.aa	08:15:59
Al Yamamah Steel	37.98	38.48	37.98	-0.26%	164.05K	aa.aa	08:15:59
Lazurde for Jewelry	10.90	11.02	10.84	-0.64%	162.69K	aa.aa	08:15:59
Riyad REIT	4.86	4.88	4.84	-0.21%	19.13K	aa.aa	08:15:59
AlJazira REIT	11.30	11.32	11.25	-0.18%	20.02K	aa.aa	08:15:59
Abdullah Saad Mohammed	39.30	39.70	39.22	-0.25%	78.03K	aa.aa	08:15:59
Development Works Food	90.30	92.00	89.70	+0.17%	26.67K	aa.aa	08:15:59
Al Omran Industrial	20.74	20.95	20.45	+0.73%	30.18K	aa.aa	08:15:59
Baazeem Trading	5.46	5.58	5.45	-1.44%	641.57K	aa.aa	08:15:59
Sadr Logistics	2.50	2.54	2.50	-1.57%	754.29K	aa.aa	08:15:59
Arab Sea Information	3.40	3.44	3.33	+3.03%	1.47M	aa.aa	08:15:59
Raydan	14.23	14.37	13.93	-0.97%	42.55K	aa.aa	08:15:59
Jadwa REIT Al Haramain	4.79	4.85	4.78	-1.24%	95.17K	aa.aa	08:15:59
Taleem REIT	10.16	10.16	10.08	+0.10%	7.69K	aa.aa	08:15:59
Al Aseel	3.55	3.59	3.55	-0.56%	455.01K	aa.aa	08:15:59
Al Kathiri	1.39	1.39	1.37	+0.72%	592.98K	aa.aa	08:15:59
Zahrat Al Waha	2.88	2.90	2.85	-0.35%	844.47K	aa.aa	08:15:59
Al Maather REIT	9.04	9.07	8.99	+0.44%	30.11K	aa.aa	08:15:59
Mulkia Gulf	4.54	4.56	4.52	-0.44%	38.12K	aa.aa	08:15:59
Musharaka	3.38	3.48	3.35	-3.15%	447.01K	aa.aa	08:15:59
SNB Capital Funds of REITs Fund Unt	6.85	6.96	6.70	+2.70%	178.34K	aa.aa	08:15:59
AL Alaziziah REIT Fund Unt	4.70	4.75	4.70	-1.05%	4.58K	aa.aa	08:15:59
Derayah REIT	5.27	5.30	5.26	0.00%	44.49K	aa.aa	08:15:59
Al Rajhi REIT	7.99	8.05	7.95	-0.99%	132.66K	aa.aa	08:15:59
Sedco Capital	7.55	7.57	7.37	+2.44%	72.89K	aa.aa	08:15:59
Leejam Sports	80.00	81.10	79.05	+0.25%	87.93K	aa.aa	08:15:59
National Company Learning	143.40	147.40	143.40	-0.83%	16.92K	aa.aa	08:15:59
Jadwa REIT Saudi	9.98	10.07	9.93	-0.10%	572.45K	aa.aa	08:15:59
Al Moammar Info	296.00	300.00	290.40	+0.54%	168.12K	aa.aa	08:15:59
Arabian Centres	16.07	16.16	15.82	+1.01%	251.46K	aa.aa	08:15:59
Bonyan REIT	9.73	9.93	9.72	-0.51%	78.88K	aa.aa	08:15:59
Alkhabeer REIT	5.72	5.74	5.69	-0.17%	152.15K	aa.aa	08:15:59
Mefic REIT	3.30	3.30	3.27	0.00%	64.2K	aa.aa	08:15:59
Alinma Retail REIT Fund Unt	4.65	4.73	4.65	-1.48%	175.85K	aa.aa	08:15:59
Ataa	46.64	47.78	46.20	-1.64%	23.74K	aa.aa	08:15:59
Maharah for HR	4.73	4.82	4.66	-1.46%	8.95M	aa.aa	08:15:59
Saudi Aramco	26.60	26.86	26.60	-0.08%	10.71M	aa.aa	08:15:59
Dr Sulaiman	232.60	233.00	230.80	0.00%	116.37K	aa.aa	08:15:59
Sumou Real Estate Company JSCC	25.98	26.12	25.82	-0.46%	41.73K	aa.aa	08:15:59
Amlak Intl	8.70	8.84	8.65	-1.81%	513.37K	aa.aa	08:15:59
Bindawood	4.51	4.54	4.46	-0.88%	490.39K	aa.aa	08:15:59
Riyadh Cement	22.30	22.60	22.30	-1.24%	125.57K	aa.aa	08:15:59
Alkhorayef Water and Power Technologies Co	98.50	99.95	98.20	-1.25%	149.32K	aa.aa	08:15:59
Theeb Rent a Car Company SJSC	20.41	20.60	20.34	-0.87%	1.16M	aa.aa	08:15:59
Tanmiah Food Company SCJSC	59.10	60.85	58.95	-1.34%	141.1K	aa.aa	08:15:59
Canadian Medical Center Co	5.50	5.59	5.49	-0.36%	742.81K	aa.aa	08:15:59
Shatirah House Restaurant	7.45	7.49	7.42	-0.53%	112.24K	aa.aa	08:15:59
Arabian Internet and Communications	212.40	213.50	212.30	-0.09%	48.47K	aa.aa	08:15:59
ACWA Power	184.00	187.50	183.80	-1.66%	326.44K	aa.aa	08:15:59
Banan Real Estate	2.98	3.00	2.96	0.00%	97.89K	aa.aa	08:15:59
Arabian Contracting Services	67.65	70.60	67.50	-4.04%	330.24K	aa.aa	08:15:59
Nayifat Finance	10.04	10.12	9.97	-0.79%	76.49K	aa.aa	08:15:59
Saudi Tadawul Holding	117.90	119.90	117.90	-1.50%	189.12K	aa.aa	08:15:59
Almunajem Foods	62.70	64.00	62.00	-0.63%	129.29K	aa.aa	08:15:59
Jahez International	11.60	11.79	11.47	-1.19%	580.21K	aa.aa	08:15:59
Alwasail Industrial	3.20	3.31	2.99	+6.31%	12.92M	aa.aa	08:15:59
Obeikan Glass	23.61	24.00	23.58	-0.96%	114.09K	aa.aa	08:15:59
Gas Arabian Services	15.63	15.73	14.91	+2.96%	219.88K	aa.aa	08:15:59
Al ELM Information Security	596.50	607.00	596.50	-1.73%	103.23K	aa.aa	08:15:59
East Pipes Integrated	195.90	199.70	195.00	+0.56%	156.85K	aa.aa	08:15:59
Raoom Trading Company SJSC	70.25	73.50	70.25	-2.57%	65.67K	aa.aa	08:15:59
Scientific and Medical Equipment	27.42	27.84	27.32	-1.15%	46.17K	aa.aa	08:15:59
Al Dawaa Medical Services	38.00	38.16	37.62	0.00%	111.26K	aa.aa	08:15:59
Saudi Azm for Communication	21.96	22.26	21.88	-1.39%	54.28K	aa.aa	08:15:59
Nahdi Medical	96.25	96.45	95.45	-0.05%	93.21K	aa.aa	08:15:59
Al Masane Al Kobra Mining	84.45	84.60	82.00	+2.99%	473.77K	aa.aa	08:15:59
SHL Financing Company SJSC	14.45	14.63	14.42	-0.69%	13.15K	aa.aa	08:15:59
Retal Urban Dev	9.10	9.41	9.08	-2.99%	2.54M	aa.aa	08:15:59
Alamar Foods CJSC	40.22	40.38	39.80	0.00%	77.61K	aa.aa	08:15:59
Naqi Water	57.15	57.15	56.20	+0.88%	19.84K	aa.aa	08:15:59
Arabian Drilling	88.90	89.60	84.75	+2.54%	388.46K	aa.aa	08:15:59
Perfect Presentation for	6.37	6.46	6.33	-1.55%	253.76K	aa.aa	08:15:59
Power and Water Utility	39.48	40.50	39.48	-2.08%	837.52K	aa.aa	08:15:59
Americana Restaurants	2.31	2.34	2.29	-1.28%	21.38M	aa.aa	08:15:59
Riyadh Cables Company CJSC	108.60	109.10	105.60	+1.50%	353.43K	aa.aa	08:15:59
Al Saif Stores for Dev Investment	6.54	6.61	6.53	-0.61%	81.19K	aa.aa	08:15:59
Saudi Aramco Base Oil	126.70	128.40	126.10	-0.71%	306.1K	aa.aa	08:15:59
Nofoth Food Products	5.94	6.06	5.90	-1.98%	160K	aa.aa	08:15:59
Alinma Hospitality Reit Fund Unt	7.96	7.99	7.94	+0.13%	158.86K	aa.aa	08:15:59
Jamjoom Pharmaceuticals Factory	140.50	141.30	139.80	-0.57%	6.68K	aa.aa	08:15:59
Al Mawarid Manpower	105.00	106.80	104.60	-1.59%	60.51K	aa.aa	08:15:59
First Milling	52.65	52.95	52.50	+0.29%	32.63K	aa.aa	08:15:59
Morabaha Marina Financing	8.05	8.25	7.75	+3.21%	250.63K	aa.aa	08:15:59
Lumi Rental	27.02	27.26	26.64	+0.22%	141.03K	aa.aa	08:15:59
ADES Holding Company SJSC	18.18	18.55	17.90	+3.47%	2.33M	aa.aa	08:15:59
SAL Saudi Logistics	173.00	173.50	171.90	0.00%	152.13K	aa.aa	08:15:59
MBC CJSC	20.09	20.23	19.32	-1.66%	360.97K	aa.aa	08:15:59
Middle East Pharmaceutical	60.70	62.00	60.70	-1.70%	86.42K	aa.aa	08:15:59
Modern Mills Company SJSC	28.10	28.52	27.96	-1.47%	76.95K	aa.aa	08:15:59
Miahona Holding SCJSC	11.61	11.86	11.54	-0.85%	775.52K	aa.aa	08:15:59
Dr Soliman Abdel Kader Fakeeh	34.12	35.38	34.10	-2.29%	245.8K	aa.aa	08:15:59
Al Taiseer TALCO Industrial	34.62	35.20	34.42	+0.58%	52.27K	aa.aa	08:15:59
Saudi Manpower Solutions	5.79	5.90	5.74	-1.53%	2.22M	aa.aa	08:15:59
Rasan Information Tech	137.50	138.00	128.30	+5.77%	548.92K	aa.aa	08:15:59
Almajed 4 Oud	118.50	120.00	118.50	-0.42%	22.01K	aa.aa	08:15:59
Arabian Mills for Food Products	42.54	43.46	42.42	-2.21%	128.83K	aa.aa	08:15:59
Fourth Milling CoSJSC	4.01	4.04	4.00	-0.74%	757.62K	aa.aa	08:15:59
Tamkeen Human Resources	48.90	49.34	48.12	+0.87%	113.4K	aa.aa	08:15:59
United International Holding	28.06	28.22	27.80	-0.21%	322.63K	aa.aa	08:15:59
Alistithmar AREIC Diversified REIT Unt	6.82	6.85	6.80	+0.59%	41.6K	aa.aa	08:15:59
Almoosa Health	117.60	120.00	116.60	-0.59%	26.16K	aa.aa	08:15:59
Nice One Beauty Digital Marketing	11.36	11.55	11.34	-1.65%	320.69K	aa.aa	08:15:59
Derayah Financial CJSC	21.07	21.20	20.90	+0.29%	678.11K	aa.aa	08:15:59
Arabian Company for Agricultural Industrial Invest	22.95	23.20	22.82	-0.17%	157.35K	aa.aa	08:15:59
Umm Al Qura for Dev Construction	17.66	17.85	17.41	+0.17%	903.96K	aa.aa	08:15:59
United Carton Industries	27.40	27.70	27.30	-0.15%	82.99K	aa.aa	08:15:59
flynas	48.84	49.08	48.18	-0.29%	475.46K	aa.aa	08:15:59
Specialized Medical	15.52	15.68	15.25	+1.31%	2.16M	aa.aa	08:15:59
Sport Clubs	8.06	8.33	8.00	-1.83%	3.23M	aa.aa	08:15:59
Dar Al Majed	6.42	6.62	6.41	-2.87%	1.14M	aa.aa	08:15:59
Marketing Home	41.04	41.80	40.82	-2.01%	86.73K	aa.aa	08:15:59
Cherry Trading Company S J S C	23.22	23.34	23.15	-0.17%	43.71K	aa.aa	08:15:59
Almasar Alshamil Education	25.50	25.78	23.72	+7.50%	852.47K	aa.aa	08:15:59
Consolidated Grunenfelder Saady Holding	6.39	6.50	6.11	+3.06%	1.64M	aa.aa	08:15:59
Al Ramz RE Company SJSC	50.10	51.30	49.54	-1.76%	620.58K	aa.aa	08:15:59
Saleh Abdulaziz Al Rashed	37.96	38.22	37.60	-0.11%	87.48K	aa.aa	08:15:59
Dar Albalad for Business Solutions	11.05	11.29	10.62	-2.13%	3.01M	aa.aa	08:15:59

S&P/TSX

36,493.51

+35.18

+0.10%

S&P/TSX 60

2,145.37

+1.54

+0.07%

US 30

53,868.40

-107.2

-0.20%

US 500

7,730.40

-22.6

-0.29%

S&P 500 VIX

15.41

-0.05

-0.32%

DAX

26,395.37

+71.49

+0.27%

Dollar Index

99.75

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	72.24	+0.74%	9.75M
RBC	293.80	-0.10%	493.78K
Shopify Inc	212.52	-1.66%	617.70K
WSP Global Inc	198.24	+3.78%	590.00K
Bank of Montreal	253.51	+0.02%	445.54K
Toronto Dominion Bank	169.16	+0.20%	647.77K
Barrick Mining	56.44	-1.03%	1.68M

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	20.23K
ImagineAR	0.010	+100.00%	152.01K
Pharmadrug	0.0100	+100.00%	255.50K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Carson River Ventures	0.04	-50.00%	1.25K
Nuinsco Resources	0.0050	-50.00%	427.40K
Albert Labs International	0.005	-50.00%	1.00K
Playground Ventures	0.010	-50.00%	3.00K
Molecule Holdings	0.005	-50.00%	20.11K
Red Lake Gold	0.0500	-50.00%	5.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.64	-1.90%	1.70M
Celestica Inc.	432.73	-1.65%	138.99K
Air Canada	27.06	+5.09%	2.57M
TELUS	13.48	+0.86%	2.12M
BCE Inc	32.41	+3.28%	2.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	33.51	+59.41%	53.42
A A Aaa	33.51	+59.41%	53.42
Aaa Aaaaaaa Aaaaa	2.860	+59.01%	4.548
Aa Aaa Aaaaa	2.860	+59.01%	4.548
Aaaaaaaaaaaa	5.21	+48.35%	7.73
Aaaaaaa	5.21	+48.35%	7.73
Aaaaaaaa Aaaaaaaaaa	104.30	+47.42%	153.76

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	33.51	+59.41%	53.42
A A Aaa	33.51	+59.41%	53.42
Aaa Aaaaaaa Aaaaa	2.860	+59.01%	4.548
Aa Aaa Aaaaa	2.860	+59.01%	4.548
Aaaaaaaaaaaa	5.21	+48.35%	7.73
Aaaaaaa	5.21	+48.35%	7.73
Aaaaaaaa Aaaaaaaaaa	104.30	+47.42%	153.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.7%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+959.6%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Bargains

+389.8%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical