Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,042.02

+29.38(+0.27%)

Closed·08:15:59

Day's Range

10,995.98

11,042.02

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

View all TASI companies and Tadawul All Share stocks. The table lists every Tadawul All Share component and constituent with the latest price, daily high, low and percentage change. Use this TASI holdings list to monitor and track individual stock performance across the index.

						Upside
Tawuniya	156.00	157.30	154.00	-0.95%	286.08K	aa.aa	08:15:59
Malath Insurance	9.18	9.35	9.06	+0.88%	321.27K	aa.aa	08:15:59
MEDGULF	15.95	16.10	15.79	-0.31%	1.37M	aa.aa	08:15:59
Mutakamela Insurance	9.10	9.12	8.78	+1.56%	173.39K	aa.aa	08:15:59
SALAMA	8.17	8.24	7.80	+1.24%	214.71K	aa.aa	08:15:59
Walaa Cooperative Insurance	10.61	10.80	10.50	-0.84%	743.03K	aa.aa	08:15:59
Arabian Shield	12.49	12.62	12.40	-0.08%	123.98K	aa.aa	08:15:59
SAICO	10.21	10.21	9.86	+2.82%	265.83K	aa.aa	08:15:59
Gulf Union	12.67	12.67	12.45	+1.04%	176.83K	aa.aa	08:15:59
Allied Insurance	6.39	6.68	6.16	+2.57%	1.3M	aa.aa	08:15:59
AICC	8.30	8.32	8.19	+0.61%	104.86K	aa.aa	08:15:59
Al Etihad Cooperative Insurance Co SJSC	6.66	6.75	6.48	+0.15%	318.81K	aa.aa	08:15:59
Sagr Insurance	11.64	11.70	11.15	+4.21%	943.8K	aa.aa	08:15:59
U C A	3.32	3.40	3.28	-1.78%	1.17M	aa.aa	08:15:59
Saudi Re	26.66	26.90	26.46	-0.89%	443.18K	aa.aa	08:15:59
Bupa Arabia	191.90	192.40	189.60	+0.31%	125.53K	aa.aa	08:15:59
AlRajhi Takaful	118.10	118.50	116.40	+0.85%	172.57K	aa.aa	08:15:59
CHUBB Arabia Cooperative	19.13	19.81	18.61	+1.49%	1.29M	aa.aa	08:15:59
Gulf Insurance Group	30.32	30.70	29.90	-0.59%	127.86K	aa.aa	08:15:59
Gulf General	3.92	4.03	3.88	+0.51%	484.66K	aa.aa	08:15:59
LIVA Insurance	11.69	11.69	10.62	+9.97%	794.42K	aa.aa	08:15:59
Savola Group	29.80	30.20	29.50	+1.29%	2M	aa.aa	08:15:59
Wafrah for Industry and Development	18.92	19.08	18.92	0.00%	38.05K	aa.aa	08:15:59
SADAFCO	222.00	222.90	221.40	-0.67%	6.82K	aa.aa	08:15:59
Almarai	45.76	46.24	45.44	+0.57%	1.04M	aa.aa	08:15:59
Anaam Holding	10.85	10.88	10.74	+1.02%	190.66K	aa.aa	08:15:59
H B	30.90	31.06	30.78	-0.90%	25.75K	aa.aa	08:15:59
Herfy Foods	14.88	14.96	14.70	+0.20%	195.68K	aa.aa	08:15:59
NADEC	16.34	16.50	16.30	+0.55%	451.65K	aa.aa	08:15:59
Al Gassim Investment Holding	12.25	12.25	12.10	+0.91%	28.71K	aa.aa	08:15:59
TADCO	6.17	6.28	6.11	+0.16%	100.77K	aa.aa	08:15:59
SFICO	40.00	40.60	39.86	+0.10%	91.48K	aa.aa	08:15:59
Sharqiya Dev Co	12.11	12.27	12.05	-0.98%	109.85K	aa.aa	08:15:59
ALJOUF	42.40	42.66	42.20	-0.70%	62.13K	aa.aa	08:15:59
JAZADCO	8.06	8.12	8.02	+0.37%	61.43K	aa.aa	08:15:59
RIBL	20.24	20.24	20.08	+0.15%	2.29M	aa.aa	08:15:59
BJAZ	11.64	11.65	11.59	+0.26%	987.93K	aa.aa	08:15:59
saib	13.30	13.30	13.20	+0.76%	265.42K	aa.aa	08:15:59
BSFR	19.20	19.20	19.07	+0.26%	990.58K	aa.aa	08:15:59
Saudi Awwal	33.38	33.40	33.18	-0.06%	653.67K	aa.aa	08:15:59
ARNB	20.69	20.79	20.66	-0.81%	1.53M	aa.aa	08:15:59
Al Rajhi	66.90	66.90	66.50	+0.15%	7.68M	aa.aa	08:15:59
ALBILAD	24.81	24.84	24.57	+0.24%	1.04M	aa.aa	08:15:59
Alinma	24.79	24.79	24.55	+0.65%	5.25M	aa.aa	08:15:59
BCI	24.21	24.40	24.12	+0.04%	25.22K	aa.aa	08:15:59
Ma’aden	59.00	59.40	58.55	+0.77%	1.09M	aa.aa	08:15:59
Astra Indust	130.50	133.90	130.10	-2.25%	290.17K	aa.aa	08:15:59
AlSorayai Group	21.70	22.00	21.33	+0.65%	163.47K	aa.aa	08:15:59
SHAKER	14.34	14.48	14.30	-0.21%	416.07K	aa.aa	08:15:59
SSP	56.85	57.50	55.00	+3.74%	729.95K	aa.aa	08:15:59
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	08:15:59
SABIC	55.30	55.70	55.05	+0.18%	1.4M	aa.aa	08:15:59
SABIC AgriNutrients	127.20	127.40	125.10	+0.95%	433.63K	aa.aa	08:15:59
SARCO	44.24	44.44	44.00	+0.14%	36.42K	aa.aa	08:15:59
Saudi Ceramics	27.34	27.50	27.16	+0.44%	129.8K	aa.aa	08:15:59
TASNEE	9.75	9.83	9.75	-1.02%	332.19K	aa.aa	08:15:59
SPIMACO	27.90	28.32	27.88	-1.48%	236.95K	aa.aa	08:15:59
GASCO HOLDING	77.65	77.75	76.85	0.00%	46.07K	aa.aa	08:15:59
NGC	14.13	14.23	13.92	+1.22%	73.64K	aa.aa	08:15:59
Saudi cable	181.00	181.00	164.00	+9.43%	209.19K	aa.aa	08:15:59
SAIC	16.93	17.05	16.78	-0.70%	152.61K	aa.aa	08:15:59
SIDC	15.95	16.87	15.85	-2.15%	1.32M	aa.aa	08:15:59
AYYAN Investment Co SJSC	10.92	10.96	10.87	-0.09%	200.35K	aa.aa	08:15:59
Zoujaj	36.26	36.28	35.94	+0.61%	142.46K	aa.aa	08:15:59
Amiantit	13.48	13.63	13.46	-0.52%	214.54K	aa.aa	08:15:59
Alujain	28.84	29.16	28.82	-0.41%	180.8K	aa.aa	08:15:59
Filling Packing Materials Manufacturing	29.18	29.22	28.72	-0.14%	34K	aa.aa	08:15:59
Sustained Infra Holding	36.32	36.80	35.64	-0.82%	440.58K	aa.aa	08:15:59
APC	7.81	7.85	7.56	+3.03%	11.38M	aa.aa	08:15:59
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	08:15:59
Maadaniyah	11.99	12.09	11.91	-0.08%	80.05K	aa.aa	08:15:59
Saudi chemical	8.50	8.61	8.46	+0.12%	4.89M	aa.aa	08:15:59
Advanced Building Industries Co SJSC	34.58	35.12	34.52	-1.65%	6.46M	aa.aa	08:15:59
SIIG	14.38	14.44	14.02	+1.63%	1.42M	aa.aa	08:15:59
YANSAB	31.10	31.28	30.56	+1.83%	768.05K	aa.aa	08:15:59
SPM	57.60	57.80	56.70	+1.05%	47.52K	aa.aa	08:15:59
Sahara International Petrochemical	14.05	14.21	14.05	-0.99%	1.62M	aa.aa	08:15:59
AL-BABTAIN	72.10	73.10	71.10	+1.48%	443.99K	aa.aa	08:15:59
Advanced	25.40	25.60	24.62	+2.75%	1.04M	aa.aa	08:15:59
ARTEX Industrial Investment	10.89	11.25	10.86	-2.77%	314.63K	aa.aa	08:15:59
Saudi Kayan	5.57	5.60	5.57	-0.36%	2.37M	aa.aa	08:15:59
SVCP	16.40	16.78	16.40	-1.50%	63.26K	aa.aa	08:15:59
MESC	32.74	33.38	32.40	+0.74%	271.51K	aa.aa	08:15:59
Petro Rabigh	13.94	14.38	13.87	-2.86%	5.01M	aa.aa	08:15:59
ACC	22.56	22.62	22.47	+0.27%	74.22K	aa.aa	08:15:59
YSCC	25.10	25.28	24.84	-1.10%	712.44K	aa.aa	08:15:59
Saudi cement	31.12	31.26	30.86	-0.19%	140.72K	aa.aa	08:15:59
QACCO	44.04	44.46	44.04	-0.94%	152.41K	aa.aa	08:15:59
spcc	20.08	20.14	20.03	+0.10%	53.76K	aa.aa	08:15:59
YCC	15.18	15.56	15.14	-2.13%	807.53K	aa.aa	08:15:59
EPCCO	25.38	25.54	25.28	-0.16%	55.84K	aa.aa	08:15:59
TCC	7.80	7.80	7.75	+0.26%	79.55K	aa.aa	08:15:59
A.Othaim Market	5.90	5.90	5.87	+0.34%	759.59K	aa.aa	08:15:59
Mouwasat	64.65	65.05	64.40	-0.15%	269.48K	aa.aa	08:15:59
SRECO	16.21	16.43	16.21	-1.46%	376.67K	aa.aa	08:15:59
Bahri	32.86	32.96	32.70	-2.49%	1.02M	aa.aa	08:15:59
SAPTCO	11.36	11.46	11.32	+0.44%	449.79K	aa.aa	08:15:59
SASCO	50.90	51.40	49.58	+0.99%	602.95K	aa.aa	08:15:59
TAPRCO	16.11	16.26	15.98	+0.06%	77.08K	aa.aa	08:15:59
Sinad Holding	8.97	9.05	8.84	-0.22%	145.02K	aa.aa	08:15:59
Taiba	20.41	20.66	20.21	+0.44%	274.41K	aa.aa	08:15:59
MCDC	87.50	89.00	87.10	-1.69%	41.68K	aa.aa	08:15:59
Batic Investments and Logistics	2.16	2.18	2.16	0.00%	1.92M	aa.aa	08:15:59
Saudi Darb Investment	2.100	2.110	2.080	+0.48%	1.72M	aa.aa	08:15:59
SIECO	2.35	2.37	2.34	0.00%	1.24M	aa.aa	08:15:59
ARDCO	18.32	18.43	18.11	+0.94%	194.02K	aa.aa	08:15:59
Thimar Development Holding	33.36	33.76	33.00	+0.72%	124.93K	aa.aa	08:15:59
TECO	17.08	17.30	17.01	-0.35%	305.95K	aa.aa	08:15:59
Fitaihi Group	2.49	2.53	2.41	+2.89%	4.1M	aa.aa	08:15:59
Jarir	16.36	16.36	16.01	+1.24%	3.26M	aa.aa	08:15:59
Aldrees	117.40	119.40	117.20	-0.93%	276.63K	aa.aa	08:15:59
SRMG	81.35	84.15	81.10	-1.63%	150.7K	aa.aa	08:15:59
Emaar EC	10.21	10.26	10.18	+0.29%	142.06K	aa.aa	08:15:59
Red Sea	22.95	23.17	22.88	-0.74%	350.93K	aa.aa	08:15:59
AFG International	14.33	14.82	14.27	-1.58%	951.69K	aa.aa	08:15:59
Jabal Omar	14.75	14.85	14.62	+0.68%	2.38M	aa.aa	08:15:59
Budget Saudi	35.52	35.64	35.24	-0.50%	154.6K	aa.aa	08:15:59
SPPC	7.10	7.16	7.09	-0.84%	47.99K	aa.aa	08:15:59
Kingdom Holding	14.42	14.96	13.45	+6.03%	6.83M	aa.aa	08:15:59
Alkhaleej Trng	15.33	15.55	15.28	-1.10%	304.43K	aa.aa	08:15:59
Dar Al Arkan	17.88	17.97	17.60	+1.59%	547.11K	aa.aa	08:15:59
Saudi Electric.	17.08	17.10	16.63	+2.09%	2.33M	aa.aa	08:15:59
STC	44.34	44.34	43.98	+0.77%	1.65M	aa.aa	08:15:59
Etihad Etisalat	62.95	62.95	62.20	+1.12%	1.35M	aa.aa	08:15:59
ZAIN KSA	10.88	10.92	10.83	0.00%	1.09M	aa.aa	08:15:59
Atheeb Telecom	94.850	95.000	91.850	+3.49%	452.75K	aa.aa	08:15:59
Jouf Cement	4.98	4.99	4.94	+0.61%	381.2K	aa.aa	08:15:59
Wataniya	13.29	13.37	13.01	+0.15%	470.1K	aa.aa	08:15:59
Amana Insurance	7.29	7.55	7.28	-0.82%	869.76K	aa.aa	08:15:59
ASLAK	16.34	16.34	16.14	0.00%	25.23K	aa.aa	08:15:59
KEC	11.60	11.63	11.55	0.00%	36.04K	aa.aa	08:15:59
Extra	74.35	75.00	74.20	-0.60%	189.21K	aa.aa	08:15:59
Takween	5.00	5.03	4.98	-0.60%	155.96K	aa.aa	08:15:59
SEERA	21.27	21.59	21.20	-1.07%	354.09K	aa.aa	08:15:59
Najran Cement	5.67	5.67	5.64	-0.35%	339.1K	aa.aa	08:15:59
City Cement	11.64	11.73	11.62	-0.51%	533.86K	aa.aa	08:15:59
CATRION Catering Holding	78.00	78.00	76.70	+0.58%	133.15K	aa.aa	08:15:59
Enaya	11.68	11.93	11.50	+2.10%	529.56K	aa.aa	08:15:59
Dallah Health	106.60	108.30	106.00	-1.66%	86.2K	aa.aa	08:15:59
Care	101.00	104.00	100.40	-2.88%	296.8K	aa.aa	08:15:59
Northern Region Cement Co	6.90	6.91	6.86	0.00%	63.59K	aa.aa	08:15:59
Aljazira Takaful Taawuni Company	11.74	11.83	11.50	+1.21%	347.72K	aa.aa	08:15:59
Bawan	43.70	43.70	43.16	+0.69%	192.61K	aa.aa	08:15:59
BAAN Holding Company SJSC	1.99	2.01	1.98	-0.50%	1.75M	aa.aa	08:15:59
Umm Al-Qura	13.95	13.99	13.67	+1.75%	72.93K	aa.aa	08:15:59
Saudi Marke	12.89	12.94	12.78	-0.39%	71.95K	aa.aa	08:15:59
Al Hammadi Co	28.00	28.20	27.92	-0.71%	50.83K	aa.aa	08:15:59
Saudi National Bank	40.08	40.60	39.92	-0.15%	3.47M	aa.aa	08:15:59
Electrical Industries	15.78	15.94	15.74	-0.75%	1.7M	aa.aa	08:15:59
Middle East Paper Co	18.31	18.83	18.11	+0.11%	1.33M	aa.aa	08:15:59
Saudi Company Hardware	23.50	23.67	23.28	0.00%	68.38K	aa.aa	08:15:59
Saudi Ground Services Co	31.22	31.54	31.14	-0.57%	411.55K	aa.aa	08:15:59
Al Andalus Property	14.71	14.71	14.14	+1.38%	36.18K	aa.aa	08:15:59
Middle East Healthcare	32.20	32.30	31.72	+0.31%	221.53K	aa.aa	08:15:59
Al Yamamah Steel	39.12	39.14	38.20	+2.41%	244.56K	aa.aa	08:15:59
Lazurde for Jewelry	11.14	11.15	11.06	+0.18%	52.88K	aa.aa	08:15:59
Riyad REIT	5.03	5.04	4.97	+0.20%	379.24K	aa.aa	08:15:59
AlJazira REIT	10.83	10.87	10.81	-0.37%	14.91K	aa.aa	08:15:59
Abdullah Saad Mohammed	42.42	42.54	40.88	+3.11%	419.73K	aa.aa	08:15:59
Development Works Food	92.05	92.90	91.90	-0.65%	13.09K	aa.aa	08:15:59
Al Omran Industrial	20.41	20.48	20.32	-0.20%	17.2K	aa.aa	08:15:59
Baazeem Trading	5.58	5.63	5.49	-1.06%	808.29K	aa.aa	08:15:59
Sadr Logistics	2.71	2.71	2.67	+1.12%	902.99K	aa.aa	08:15:59
Arab Sea Information	3.26	3.29	3.24	-0.91%	514.61K	aa.aa	08:15:59
Raydan	13.41	13.60	13.30	+0.22%	41.83K	aa.aa	08:15:59
Jadwa REIT Al Haramain	4.99	5.01	4.91	-0.20%	179.61K	aa.aa	08:15:59
Taleem REIT	10.58	10.60	10.55	+0.28%	6.76K	aa.aa	08:15:59
Al Aseel	3.68	3.70	3.66	-0.27%	256K	aa.aa	08:15:59
Al Kathiri	1.62	1.64	1.61	-0.61%	2.02M	aa.aa	08:15:59
Zahrat Al Waha	2.55	2.55	2.49	+2.00%	520.11K	aa.aa	08:15:59
Al Maather REIT	8.94	9.03	8.92	+0.11%	51.94K	aa.aa	08:15:59
Mulkia Gulf	4.61	4.64	4.60	-0.22%	27.21K	aa.aa	08:15:59
Musharaka	4.00	4.00	3.98	+0.25%	89.39K	aa.aa	08:15:59
SNB Capital Funds of REITs Fund Unt	6.44	6.45	6.44	-0.16%	10.24K	aa.aa	08:15:59
AL Alaziziah REIT Fund Unt	5.14	5.16	5.10	+0.39%	20.32K	aa.aa	08:15:59
Derayah REIT	5.56	5.56	5.51	+0.54%	239.49K	aa.aa	08:15:59
Al Rajhi REIT	8.31	8.33	8.27	+0.12%	112.84K	aa.aa	08:15:59
Sedco Capital	7.78	7.80	7.70	-0.13%	166.19K	aa.aa	08:15:59
Leejam Sports	83.90	84.00	82.30	+2.07%	256.63K	aa.aa	08:15:59
National Company Learning	131.90	133.50	128.50	+2.41%	72.18K	aa.aa	08:15:59
Jadwa REIT Saudi	11.23	11.29	11.19	+0.18%	79.41K	aa.aa	08:15:59
Al Moammar Info	189.00	192.50	188.10	+0.21%	44.47K	aa.aa	08:15:59
Arabian Centres	16.82	16.96	16.78	-0.88%	503.61K	aa.aa	08:15:59
Bonyan REIT	9.98	10.02	9.92	-0.10%	155.47K	aa.aa	08:15:59
Alkhabeer REIT	5.74	5.76	5.70	0.00%	234.25K	aa.aa	08:15:59
Mefic REIT	3.42	3.44	3.39	+0.59%	56.52K	aa.aa	08:15:59
Alinma Retail REIT Fund Unt	4.88	4.89	4.83	+0.21%	155.12K	aa.aa	08:15:59
Ataa	52.45	53.25	52.15	-0.57%	9.66K	aa.aa	08:15:59
Maharah for HR	6.57	6.57	6.50	+0.61%	1.61M	aa.aa	08:15:59
Saudi Aramco	27.18	27.18	27.02	+0.44%	17.57M	aa.aa	08:15:59
Dr Sulaiman	212.60	215.30	211.80	-0.93%	275.8K	aa.aa	08:15:59
Sumou Real Estate Company JSCC	29.20	29.20	28.58	+2.46%	91.29K	aa.aa	08:15:59
Amlak Intl	9.22	9.29	9.20	+0.33%	605.13K	aa.aa	08:15:59
Bindawood	4.88	4.88	4.82	+0.62%	463.88K	aa.aa	08:15:59
Riyadh Cement	22.10	22.16	22.08	-0.05%	100.37K	aa.aa	08:15:59
Alkhorayef Water and Power Technologies Co	121.30	122.20	120.90	-0.25%	47.07K	aa.aa	08:15:59
Theeb Rent a Car Company SJSC	25.06	25.30	25.00	-0.63%	311.96K	aa.aa	08:15:59
Tanmiah Food Company SCJSC	59.70	60.50	59.55	-0.33%	28.65K	aa.aa	08:15:59
Canadian Medical Center Co	5.65	5.71	5.58	+0.71%	617.99K	aa.aa	08:15:59
Shatirah House Restaurant	7.72	7.75	7.70	-0.26%	190.77K	aa.aa	08:15:59
Arabian Internet and Communications	213.50	215.80	212.60	+0.23%	100.85K	aa.aa	08:15:59
ACWA Power	199.50	200.50	193.30	+1.42%	794.49K	aa.aa	08:15:59
Banan Real Estate	3.13	3.15	3.10	-0.63%	320.33K	aa.aa	08:15:59
Arabian Contracting Services	94.45	94.65	93.50	-0.05%	59.63K	aa.aa	08:15:59
Nayifat Finance	9.95	9.98	9.91	0.00%	69.52K	aa.aa	08:15:59
Saudi Tadawul Holding	138.00	139.30	137.40	-0.43%	150.85K	aa.aa	08:15:59
Almunajem Foods	64.05	64.15	62.80	+1.75%	227.81K	aa.aa	08:15:59
Jahez International	13.20	13.44	13.14	-0.45%	908.48K	aa.aa	08:15:59
Alwasail Industrial	2.59	2.60	2.57	0.00%	792.83K	aa.aa	08:15:59
Obeikan Glass	24.04	24.59	24.03	-1.48%	81.7K	aa.aa	08:15:59
Gas Arabian Services	16.62	16.80	16.25	0.00%	493.56K	aa.aa	08:15:59
Al ELM Information Security	701.00	708.50	693.00	+0.72%	75.94K	aa.aa	08:15:59
East Pipes Integrated	218.50	219.80	205.40	+5.71%	388.68K	aa.aa	08:15:59
Raoom Trading Company SJSC	67.30	67.70	66.05	+0.60%	61.16K	aa.aa	08:15:59
Scientific and Medical Equipment	30.88	31.08	30.74	+0.06%	42.31K	aa.aa	08:15:59
Al Dawaa Medical Services	43.26	43.32	43.00	-0.05%	256.12K	aa.aa	08:15:59
Saudi Azm for Communication	22.63	22.80	22.50	-0.66%	56.74K	aa.aa	08:15:59
Nahdi Medical	94.20	95.35	94.15	-1.21%	173.26K	aa.aa	08:15:59
Al Masane Al Kobra Mining	73.65	74.20	70.70	+3.73%	656.19K	aa.aa	08:15:59
SHL Financing Company SJSC	15.23	15.31	15.10	-0.52%	16.95K	aa.aa	08:15:59
Retal Urban Dev	11.87	11.97	11.79	0.00%	674.55K	aa.aa	08:15:59
Alamar Foods CJSC	40.20	40.38	39.90	+0.10%	40.87K	aa.aa	08:15:59
Naqi Water	53.55	53.60	51.25	+0.28%	15K	aa.aa	08:15:59
Arabian Drilling	89.90	90.50	88.80	+0.33%	92.18K	aa.aa	08:15:59
Perfect Presentation for	6.57	6.71	6.55	-0.90%	601.38K	aa.aa	08:15:59
Power and Water Utility	38.64	38.96	38.50	+0.05%	103.57K	aa.aa	08:15:59
Americana Restaurants	1.93	1.93	1.91	+0.52%	12.02M	aa.aa	08:15:59
Riyadh Cables Company CJSC	120.00	122.00	119.40	-0.74%	161.23K	aa.aa	08:15:59
Al Saif Stores for Dev Investment	6.96	6.97	6.89	+0.14%	136.63K	aa.aa	08:15:59
Saudi Aramco Base Oil	130.00	131.20	129.20	+0.62%	399.19K	aa.aa	08:15:59
Nofoth Food Products	7.61	7.62	7.53	-0.13%	51.84K	aa.aa	08:15:59
Alinma Hospitality Reit Fund Unt	8.34	8.34	8.28	+0.60%	81.74K	aa.aa	08:15:59
Jamjoom Pharmaceuticals Factory	157.90	157.90	155.00	+1.22%	18K	aa.aa	08:15:59
Al Mawarid Manpower	100.50	103.80	99.65	-1.18%	328.2K	aa.aa	08:15:59
First Milling	52.10	52.10	51.20	+1.76%	84.33K	aa.aa	08:15:59
Morabaha Marina Financing	8.03	8.04	7.95	+0.25%	126.28K	aa.aa	08:15:59
Lumi Rental	34.80	35.30	34.80	-1.02%	116.91K	aa.aa	08:15:59
ADES Holding Company SJSC	19.57	19.80	19.37	+0.82%	2.2M	aa.aa	08:15:59
SAL Saudi Logistics	172.70	172.90	170.60	+0.99%	169.44K	aa.aa	08:15:59
MBC CJSC	23.91	24.22	23.89	-0.58%	163.18K	aa.aa	08:15:59
Middle East Pharmaceutical	61.60	62.05	60.70	+0.98%	193.16K	aa.aa	08:15:59
Modern Mills Company SJSC	28.86	28.96	28.66	+0.21%	61.7K	aa.aa	08:15:59
Miahona Holding SCJSC	15.53	15.59	15.43	+0.19%	179.39K	aa.aa	08:15:59
Dr Soliman Abdel Kader Fakeeh	36.54	36.94	36.50	-0.05%	85.89K	aa.aa	08:15:59
Al Taiseer TALCO Industrial	33.62	34.00	33.52	-1.06%	95.15K	aa.aa	08:15:59
Saudi Manpower Solutions	6.47	6.54	6.40	+0.62%	2.3M	aa.aa	08:15:59
Rasan Information Tech	155.80	158.00	155.10	-0.13%	113.57K	aa.aa	08:15:59
Almajed 4 Oud	140.60	142.20	140.20	-0.99%	49.23K	aa.aa	08:15:59
Arabian Mills for Food Products	48.14	48.72	47.00	+0.59%	413.18K	aa.aa	08:15:59
Fourth Milling CoSJSC	4.33	4.33	4.26	+0.93%	1.22M	aa.aa	08:15:59
Tamkeen Human Resources	45.98	45.98	45.34	+1.28%	46.49K	aa.aa	08:15:59
United International Holding	38.40	38.40	37.74	+0.68%	283.06K	aa.aa	08:15:59
Alistithmar AREIC Diversified REIT Unt	7.07	7.07	7.02	+0.28%	36.45K	aa.aa	08:15:59
Almoosa Health	117.10	118.20	116.90	-1.10%	22.9K	aa.aa	08:15:59
Nice One Beauty Digital Marketing	14.00	14.29	14.00	-0.71%	361.12K	aa.aa	08:15:59
Derayah Financial CJSC	22.33	22.42	22.10	+0.04%	528.86K	aa.aa	08:15:59
Arabian Company for Agricultural Industrial Invest	25.36	25.50	25.16	+0.32%	24.47K	aa.aa	08:15:59
Umm Al Qura for Dev Construction	16.69	16.87	16.50	+0.06%	1.24M	aa.aa	08:15:59
United Carton Industries	25.20	25.34	25.08	0.00%	44.69K	aa.aa	08:15:59
flynas	51.45	51.90	51.15	-0.58%	315.26K	aa.aa	08:15:59
Specialized Medical	16.59	16.83	16.56	-1.25%	585.35K	aa.aa	08:15:59
Sport Clubs	6.91	7.22	6.91	-0.43%	12.1M	aa.aa	08:15:59
Dar Al Majed	7.37	7.40	7.33	+0.14%	1.2M	aa.aa	08:15:59
Marketing Home	44.92	45.30	44.40	-0.62%	157.28K	aa.aa	08:15:59
Cherry Trading Company S J S C	24.13	24.18	24.01	-0.08%	48.19K	aa.aa	08:15:59
Almasar Alshamil Education	22.22	22.44	21.89	+1.65%	435.51K	aa.aa	08:15:59
Consolidated Grunenfelder Saady Holding	7.78	8.10	7.75	-2.26%	483.04K	aa.aa	08:15:59
Al Ramz RE Company SJSC	59.65	60.00	59.05	-0.17%	156.42K	aa.aa	08:15:59
Saleh Abdulaziz Al Rashed	44.70	44.96	44.62	-0.67%	115.18K	aa.aa	08:15:59

S&P/TSX

34,671.46

+520.14

+1.52%

S&P/TSX 60

2,037.02

+25.71

+1.28%

US 30

50,880.10

+31.7

+0.06%

US 500

7,410.20

+16.1

+0.22%

S&P 500 VIX

19.44

-2.78

-12.51%

DAX

24,209.71

+14.40

+0.06%

Dollar Index

99.78

+0.085

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.52	-0.11%	16.78M
Cenovus Energy Inc	39.79	+0.43%	12.19M
Enbridge	78.88	+0.04%	9.19M
Suncor Energy	86.34	-0.37%	7.59M
Canadian National Railway	164.98	-0.91%	4.02M
Toronto Dominion Bank	162.22	+1.61%	3.44M
RBC	277.93	+0.79%	2.41M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Abound Energy	0.28	+171.43%	0.00
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	915.50K
Champion Electric	0.010	+100.00%	3.00K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-80.00%	20.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Albert Labs International	0.005	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
New Frontier Ventures	0.015	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	195.76	+9.02%	1.41M
Keel Infra	7.68	+4.92%	8.07M
TELUS	16.63	+0.30%	10.64M
MDA	57.05	+8.40%	1.04M
Aurora Cannabis	4.280	-6.75%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	16.01	+66.05%	26.58
A Aaaaaaaaa	16.01	+66.05%	26.58
Aaa Aaaa A	7.20	+56.64%	11.28
Aaaaa Aa Aaaaaaa	7.20	+56.64%	11.28
Aa A A Aaa Aa	93.49	+55.35%	145.24
Aaaaa	93.49	+55.35%	145.24
Aaaaaaaaa Aaaaaaa	5.06	+51.85%	7.68

Name	Last	Upside	Fair Value
Aaaaaa Aaa	16.01	+66.05%	26.58
A Aaaaaaaaa	16.01	+66.05%	26.58
Aaa Aaaa A	7.20	+56.64%	11.28
Aaaaa Aa Aaaaaaa	7.20	+56.64%	11.28
Aa A A Aaa Aa	93.49	+55.35%	145.24
Aaaaa	93.49	+55.35%	145.24
Aaaaaaaaa Aaaaaaa	5.06	+51.85%	7.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.4%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+947.8%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.2%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical