Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,840.52

-27.40(-0.23%)

Closed07:15:57

Day's Range

11,817.84

11,875.03

52 wk Range

11,049.73

12,883.29

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	130.80	132.60	130.40	-0.15%	299.83K	aa.aa	07:15:59
Malath Insurance	15.76	16.08	15.68	+0.38%	907.59K	aa.aa	07:15:59
MEDGULF	23.24	23.62	22.24	+4.97%	2.74M	aa.aa	07:15:59
Allianz SF	15.12	15.34	15.00	+0.13%	87.4K	aa.aa	07:15:59
SALAMA	21.44	22.36	21.20	-1.29%	530.56K	aa.aa	07:15:59
Walaa Cooperative Insurance	22.18	22.68	21.98	+0.27%	249.35K	aa.aa	07:15:59
Arabian Shield	18.60	19.08	18.40	+0.43%	503.89K	aa.aa	07:15:59
SAICO	15.20	15.48	15.08	+0.66%	130.42K	aa.aa	07:15:59
Gulf Union	15.44	15.46	15.04	+0.92%	202.73K	aa.aa	07:15:59
Allied Insurance	13.18	13.32	13.06	+0.76%	203.57K	aa.aa	07:15:59
AICC	12.38	12.54	12.30	+0.16%	292.85K	aa.aa	07:15:59
Al Etihad Cooperative Insurance Co SJSC	17.80	18.36	17.70	+0.45%	495.87K	aa.aa	07:15:59
Sagr Insurance	17.66	18.36	17.50	+1.26%	970.59K	aa.aa	07:15:59
U C A	9.24	9.50	9.18	-1.28%	1.26M	aa.aa	07:15:59
Saudi Re	43.30	43.50	40.10	+7.05%	4.5M	aa.aa	07:15:59
Bupa Arabia	183.20	184.80	182.00	-0.33%	130.13K	aa.aa	07:15:59
AlRajhi Takaful	175.00	178.40	173.40	-1.13%	96.92K	aa.aa	07:15:59
CHUBB Arabia Cooperative	49.50	52.00	48.95	-3.13%	933.24K	aa.aa	07:15:59
Gulf Insurance Group	29.25	30.50	28.60	+1.39%	256.94K	aa.aa	07:15:59
Gulf General	10.74	10.94	10.68	+0.56%	202.46K	aa.aa	07:15:59
Buruj	18.56	18.86	18.52	-0.64%	99.47K	aa.aa	07:15:59
LIVA Insurance	17.06	17.48	16.90	+0.95%	304.88K	aa.aa	07:15:59
Savola Group	24.26	24.54	24.16	-1.30%	771.62K	aa.aa	07:15:59
Wafrah for Industry and Development	39.05	39.10	38.20	+2.09%	154.65K	aa.aa	07:15:59
SADAFCO	344.20	351.00	344.20	-1.38%	30.2K	aa.aa	07:15:59
Almarai	52.70	53.10	52.50	-0.38%	326.64K	aa.aa	07:15:59
Anaam Holding	1.24	1.25	1.22	-0.80%	14.65M	aa.aa	07:15:59
H B	56.80	56.80	55.00	+2.34%	51.86K	aa.aa	07:15:59
Herfy Foods	22.94	23.14	22.84	-0.52%	311.38K	aa.aa	07:15:59
NADEC	23.82	24.06	23.54	-0.75%	2.01M	aa.aa	07:15:59
Al Gassim Investment Holding	18.62	18.70	18.24	+1.75%	102.17K	aa.aa	07:15:59
TADCO	15.28	15.50	15.16	+0.13%	149.38K	aa.aa	07:15:59
SFICO	23.64	24.30	23.46	-0.59%	1.33M	aa.aa	07:15:59
Sharqiya Dev Co	19.30	19.64	19.20	-1.23%	162.99K	aa.aa	07:15:59
ALJOUF	61.70	62.50	61.50	-0.32%	112.83K	aa.aa	07:15:59
JAZADCO	12.96	13.16	12.88	-0.77%	228.58K	aa.aa	07:15:59
RIBL	26.60	26.75	26.25	0.00%	2.62M	aa.aa	07:15:59
BJAZ	16.54	16.78	16.44	-0.60%	1.74M	aa.aa	07:15:59
saib	13.90	13.90	13.76	-0.29%	709.02K	aa.aa	07:15:59
BSFR	31.20	33.00	31.10	0.00%	962.42K	aa.aa	07:15:59
Saudi Awwal	31.50	31.80	31.40	-0.63%	1.39M	aa.aa	07:15:59
ARNB	19.50	19.62	19.38	-0.51%	1.21M	aa.aa	07:15:59
Al Rajhi	93.50	93.80	92.70	+0.54%	2.66M	aa.aa	07:15:59
ALBILAD	35.95	36.20	35.65	-0.28%	863.83K	aa.aa	07:15:59
Alinma	27.65	28.00	27.55	+0.73%	5.87M	aa.aa	07:15:59
BCI	30.00	30.00	29.70	-0.17%	44.13K	aa.aa	07:15:59
Ma’aden	53.00	54.00	52.80	-0.93%	1.19M	aa.aa	07:15:59
Astra Indust	168.20	170.40	165.80	+0.48%	208.24K	aa.aa	07:15:59
AlSorayai Group	92.30	94.80	91.30	-2.64%	603.66K	aa.aa	07:15:59
SHAKER	24.86	25.25	24.44	+1.14%	431.47K	aa.aa	07:15:59
SSP	68.30	68.40	67.30	+1.64%	198.09K	aa.aa	07:15:59
CHEMANOL	18.08	18.30	17.96	0.00%	305.67K	aa.aa	07:15:59
SABIC	69.70	70.10	69.70	-0.29%	1.08M	aa.aa	07:15:59
SABIC AgriNutrients	112.00	112.00	110.60	+1.08%	379.87K	aa.aa	07:15:59
SARCO	74.10	75.00	73.80	-0.40%	43.48K	aa.aa	07:15:59
Saudi Ceramics	35.60	35.70	35.30	-0.14%	376.96K	aa.aa	07:15:59
TASNEE	10.40	10.52	10.36	-0.76%	1.49M	aa.aa	07:15:59
SPIMACO	31.10	31.65	30.90	-0.16%	242.53K	aa.aa	07:15:59
GASCO	105.00	106.00	104.00	+0.96%	49.19K	aa.aa	07:15:59
NGC	21.90	22.06	21.78	+0.09%	58.27K	aa.aa	07:15:59
Saudi cable	97.90	104.00	97.50	-4.02%	421.43K	aa.aa	07:15:59
SAIC	35.35	35.75	35.20	-0.14%	410.81K	aa.aa	07:15:59
SIDC	27.55	27.60	27.00	+1.85%	128.22K	aa.aa	07:15:59
AYYAN Investment Co SJSC	14.06	14.48	14.00	-1.54%	653.58K	aa.aa	07:15:59
Zoujaj	57.00	57.50	54.80	+2.89%	695.4K	aa.aa	07:15:59
Amiantit	31.90	32.20	31.55	-0.78%	676.99K	aa.aa	07:15:59
Alujain	36.95	37.90	36.90	-1.86%	225.93K	aa.aa	07:15:59
FIPCO	48.00	48.35	45.90	+4.80%	466.08K	aa.aa	07:15:59
Sustained Infra Holding	29.90	30.00	29.25	+1.70%	258.37K	aa.aa	07:15:59
APC	114.40	115.40	109.80	+4.00%	153.62K	aa.aa	07:15:59
Nama Chemicals	25.95	25.95	25.55	+0.97%	311.16K	aa.aa	07:15:59
Maadaniyah	17.84	18.20	17.58	+1.13%	586.51K	aa.aa	07:15:59
Saudi chemical	10.24	10.38	9.56	+5.46%	9.39M	aa.aa	07:15:59
Zamil Indust	27.35	27.85	27.35	+0.55%	533.51K	aa.aa	07:15:59
SIIG	17.62	17.76	17.62	-0.56%	336.37K	aa.aa	07:15:59
YANSAB	37.85	38.45	37.65	-2.32%	548.19K	aa.aa	07:15:59
SPM	66.00	67.10	63.80	+2.17%	138.87K	aa.aa	07:15:59
Sahara International Petrochemical	24.50	25.00	24.50	-2.00%	2.69M	aa.aa	07:15:59
AL-BABTAIN	37.30	37.40	36.30	+2.05%	567.86K	aa.aa	07:15:59
Advanced	34.60	34.95	34.60	-1.00%	393.74K	aa.aa	07:15:59
ARTEX Industrial Investment	15.50	15.60	15.48	-0.13%	52.56K	aa.aa	07:15:59
Saudi Kayan	7.11	7.25	7.11	-1.66%	4.35M	aa.aa	07:15:59
SVCP	36.85	36.90	36.45	+0.68%	28.61K	aa.aa	07:15:59
MESC	37.55	37.75	37.20	-0.27%	176.32K	aa.aa	07:15:59
Petro Rabigh	8.40	8.50	8.38	-0.83%	867.38K	aa.aa	07:15:59
ACC	26.05	26.25	25.90	-0.38%	185.81K	aa.aa	07:15:59
YSCC	31.30	31.65	31.25	-1.11%	77.74K	aa.aa	07:15:59
Saudi cement	40.85	41.40	40.85	-1.33%	163.69K	aa.aa	07:15:59
QACCO	53.70	54.50	53.50	-1.47%	106.75K	aa.aa	07:15:59
spcc	33.15	33.50	33.05	-1.04%	62.12K	aa.aa	07:15:59
YCC	23.36	23.60	23.30	-1.02%	239.88K	aa.aa	07:15:59
EPCCO	33.95	33.95	33.55	+0.44%	71.72K	aa.aa	07:15:59
TCC	12.34	12.66	12.34	-2.53%	570.96K	aa.aa	07:15:59
A.Othaim Market	11.00	11.10	10.98	-0.36%	833.48K	aa.aa	07:15:59
Mouwasat	92.40	92.80	91.00	+0.98%	207.46K	aa.aa	07:15:59
SRECO	25.10	25.85	24.94	-1.57%	634.68K	aa.aa	07:15:59
Bahri	28.50	28.65	28.35	-0.70%	285.12K	aa.aa	07:15:59
SAPTCO	22.12	22.62	22.02	-1.69%	1.23M	aa.aa	07:15:59
SASCO	77.50	78.20	77.30	-0.26%	49.99K	aa.aa	07:15:59
TAPRCO	15.34	15.34	15.34	0.00%	0	aa.aa	07:15:59
Sinad Holding	13.76	13.78	13.48	+1.78%	263.77K	aa.aa	07:15:59
Taiba	39.50	39.65	39.10	-0.38%	54.38K	aa.aa	07:15:59
MCDC	109.40	109.80	107.80	+1.30%	39.3K	aa.aa	07:15:59
Batic Investments and Logistics	3.71	3.71	3.58	+2.49%	4.73M	aa.aa	07:15:59
Al Baha Invest	0.330	0.330	0.310	+10.00%	465.08M	aa.aa	07:15:59
SIECO	2.52	2.56	2.49	0.00%	4.48M	aa.aa	07:15:59
ARDCO	27.20	27.55	27.15	-1.09%	252.09K	aa.aa	07:15:59
Thimar Development Holding	43.60	44.55	43.00	-0.91%	138.46K	aa.aa	07:15:59
TECO	0.95	0.97	0.94	0.00%	14.52M	aa.aa	07:15:59
Fitaihi Group	4.07	4.09	4.05	-0.49%	1.26M	aa.aa	07:15:59
Jarir	12.72	12.84	12.68	-0.31%	2.1M	aa.aa	07:15:59
Aldrees	129.20	131.00	128.80	-1.82%	128.29K	aa.aa	07:15:59
SRMG	258.80	263.00	257.60	+0.23%	46.25K	aa.aa	07:15:59
Emaar EC	8.02	8.08	7.95	0.00%	330.93K	aa.aa	07:15:59
Red Sea	66.10	67.90	65.60	-1.93%	567.45K	aa.aa	07:15:59
AlHokair	13.68	13.96	13.60	-1.44%	1.34M	aa.aa	07:15:59
Jabal Omar	20.86	21.20	20.74	+1.26%	2.95M	aa.aa	07:15:59
Budget Saudi	74.00	75.70	74.00	-0.94%	150.64K	aa.aa	07:15:59
SPPC	13.44	13.60	13.40	-1.18%	140.77K	aa.aa	07:15:59
Kingdom	9.60	9.75	9.45	+0.95%	495.6K	aa.aa	07:15:59
Alkhaleej Trng	29.10	29.30	28.40	+1.57%	2.69M	aa.aa	07:15:59
Dar Al Arkan	16.80	17.06	16.60	+0.48%	1.32M	aa.aa	07:15:59
Saudi Electric.	16.78	16.86	16.60	-0.47%	1.04M	aa.aa	07:15:59
STC	39.95	39.95	39.35	+0.38%	5.09M	aa.aa	07:15:59
Etihad Etisalat	54.60	56.50	54.60	-1.62%	978.18K	aa.aa	07:15:59
ZAIN KSA	10.34	10.42	10.32	-0.58%	1.41M	aa.aa	07:15:59
Atheeb Telecom	114.200	114.600	113.000	-0.35%	226.55K	aa.aa	07:15:59
Jouf Cement	10.22	10.24	10.12	-0.20%	127.43K	aa.aa	07:15:59
Wataniya	23.12	23.62	23.00	+0.61%	711.82K	aa.aa	07:15:59
Amana Insurance	10.88	11.10	10.68	+2.06%	862.33K	aa.aa	07:15:59
ASLAK	29.10	29.20	28.50	+1.75%	160.39K	aa.aa	07:15:59
KEC	14.30	14.36	14.20	-0.14%	105.17K	aa.aa	07:15:59
Extra	96.00	96.80	95.50	-0.52%	179.04K	aa.aa	07:15:59
Takween	10.70	10.82	10.68	-0.56%	170.07K	aa.aa	07:15:59
SEERA	22.54	22.82	22.48	-0.97%	2.26M	aa.aa	07:15:59
Najran Cement	9.24	9.30	9.23	-0.65%	197.51K	aa.aa	07:15:59
City Cement	17.64	17.76	17.54	+0.23%	216.37K	aa.aa	07:15:59
CATRION Catering Holding	128.20	129.20	127.60	-0.62%	87.49K	aa.aa	07:15:59
Enaya	13.66	13.96	13.52	+1.34%	607.64K	aa.aa	07:15:59
Dallah Health	153.00	153.00	150.80	+0.79%	37.63K	aa.aa	07:15:59
Care	164.20	164.80	160.80	+1.23%	178.78K	aa.aa	07:15:59
Northern Region Cement Co	8.97	9.00	8.94	0.00%	111.67K	aa.aa	07:15:59
Aljazira Takaful Taawuni Company	16.00	16.24	15.98	-0.37%	134.27K	aa.aa	07:15:59
Bawan	49.15	49.40	48.50	+0.31%	280.38K	aa.aa	07:15:59
Al Hokair Group	2.53	2.53	2.45	+2.43%	2.06M	aa.aa	07:15:59
Umm Al-Qura	17.88	17.88	17.62	+1.02%	61.92K	aa.aa	07:15:59
Saudi Marke	22.08	22.16	21.64	+1.28%	133.09K	aa.aa	07:15:59
Al Hammadi Co	39.55	40.00	39.25	+0.38%	741.06K	aa.aa	07:15:59
Saudi National Bank	33.10	33.35	33.00	-0.60%	3.52M	aa.aa	07:15:59
Electrical Industries	7.88	8.08	7.81	-2.23%	5.23M	aa.aa	07:15:59
Middle East Paper Co	37.30	38.00	37.00	-1.32%	249.22K	aa.aa	07:15:59
Saudi Company Hardware	31.85	32.20	31.55	+0.16%	130.64K	aa.aa	07:15:59
Saudi Ground Services Co	50.50	50.80	48.90	+2.54%	697.23K	aa.aa	07:15:59
Al Andalus Property	24.26	24.92	24.22	-1.46%	85.85K	aa.aa	07:15:59
Middle East Healthcare	70.50	71.20	68.10	+2.17%	410.43K	aa.aa	07:15:59
Al Yamamah Steel	31.80	32.40	31.10	+2.25%	307.32K	aa.aa	07:15:59
Lazurde for Jewelry	13.46	13.60	12.94	+3.38%	946.46K	aa.aa	07:15:59
Riyad REIT	6.38	6.44	6.37	-0.93%	168.88K	aa.aa	07:15:59
AlJazira REIT	15.50	15.74	15.44	-0.64%	46.13K	aa.aa	07:15:59
Abdullah Saad Mohammed	30.30	30.45	29.80	+1.34%	109.98K	aa.aa	07:15:59
Development Works Food	130.80	135.40	130.40	-1.51%	78.14K	aa.aa	07:15:59
Al Omran Industrial	38.50	39.15	38.05	-0.65%	94.36K	aa.aa	07:15:59
Baazeem Trading	6.80	6.88	6.61	+0.89%	1.68M	aa.aa	07:15:59
Sadr Logistics	3.32	3.34	3.29	0.00%	1.5M	aa.aa	07:15:59
Arab Sea Information	7.08	7.09	6.99	+0.71%	869.87K	aa.aa	07:15:59
Raydan	23.28	23.32	22.90	+0.87%	308.86K	aa.aa	07:15:59
Jadwa REIT Al Haramain	5.88	5.93	5.87	+0.17%	44.85K	aa.aa	07:15:59
Taleem REIT	10.92	10.98	10.90	0.00%	24.38K	aa.aa	07:15:59
Al Aseel	4.33	4.34	4.30	+0.70%	423.12K	aa.aa	07:15:59
Al Kathiri	2.65	2.66	2.63	0.00%	711.7K	aa.aa	07:15:59
Zahrat Al Waha	33.70	33.80	33.25	+1.20%	76.27K	aa.aa	07:15:59
Al Maather REIT	9.40	9.47	9.33	+0.53%	79.17K	aa.aa	07:15:59
Mulkia Gulf	5.39	5.50	5.39	-2.00%	294.81K	aa.aa	07:15:59
Musharaka	4.84	4.87	4.81	-0.62%	55.7K	aa.aa	07:15:59
SNB Capital Funds of REITs Fund Unt	7.10	7.19	7.07	-0.56%	132.93K	aa.aa	07:15:59
SICO Saudi REIT Fund Unt	4.04	4.07	3.99	-0.74%	901.78K	aa.aa	07:15:59
Derayah REIT	6.03	6.14	5.99	-0.99%	355.9K	aa.aa	07:15:59
Al Rajhi REIT	8.39	8.44	8.39	-0.47%	122.52K	aa.aa	07:15:59
Sedco Capital	8.30	8.38	8.29	-0.84%	326.05K	aa.aa	07:15:59
Leejam Sports	177.60	178.80	175.00	+0.23%	150.85K	aa.aa	07:15:59
National Company Learning	214.20	217.40	208.00	+1.90%	18.65K	aa.aa	07:15:59
Jadwa REIT Saudi	10.46	10.46	10.42	0.00%	125.05K	aa.aa	07:15:59
Al Moammar Info	185.60	190.20	185.60	-2.01%	48.86K	aa.aa	07:15:59
Arabian Centres	19.78	19.86	19.74	-0.10%	696.06K	aa.aa	07:15:59
Bonyan REIT	9.58	9.83	9.35	+2.13%	143.26K	aa.aa	07:15:59
Alkhabeer REIT	5.68	5.75	5.65	-0.87%	510.42K	aa.aa	07:15:59
Mefic REIT	4.04	4.07	4.03	-0.98%	59.75K	aa.aa	07:15:59
Alinma Retail REIT Fund Unt	4.89	4.95	4.80	-0.20%	183.24K	aa.aa	07:15:59
Ataa	73.00	73.70	72.00	+1.67%	48.7K	aa.aa	07:15:59
Maharah for HR	6.56	6.64	6.47	-1.20%	1.61M	aa.aa	07:15:59
Saudi Aramco	27.95	28.05	27.90	-0.18%	18.37M	aa.aa	07:15:59
Dr Sulaiman	268.00	271.40	267.20	-1.18%	161.35K	aa.aa	07:15:59
Sumou Real Estate Company JSCC	39.55	39.75	39.20	0.00%	67.42K	aa.aa	07:15:59
Amlak Intl	11.92	11.96	11.74	+0.34%	131.51K	aa.aa	07:15:59
Bindawood	6.84	6.90	6.78	+1.03%	694.36K	aa.aa	07:15:59
Riyadh Cement	32.40	32.50	31.90	-0.77%	409.52K	aa.aa	07:15:59
Alkhorayef Water and Power Technologies Co	142.00	142.40	139.40	+0.85%	74.29K	aa.aa	07:15:59
Theeb Rent a Car Company SJSC	76.40	77.50	75.80	-1.29%	56.8K	aa.aa	07:15:59
Tanmiah Food Company SCJSC	136.60	137.20	134.80	+0.59%	25.89K	aa.aa	07:15:59
Arabian Internet and Communications	267.80	270.00	264.40	-0.81%	188.21K	aa.aa	07:15:59
ACWA Power	390.00	397.40	390.00	-1.91%	131.96K	aa.aa	07:15:59
Arabian Contracting Services	152.40	154.20	148.00	-0.39%	172.5K	aa.aa	07:15:59
Nayifat Finance	14.44	14.48	14.30	+0.56%	94.45K	aa.aa	07:15:59
Saudi Tadawul Holding	225.40	230.00	225.20	-1.23%	136.73K	aa.aa	07:15:59
Almunajem Foods	97.70	99.50	96.50	-1.31%	110.96K	aa.aa	07:15:59
Al ELM Information Security	1,100.00	1,129.80	1,090.40	-1.08%	65.33K	aa.aa	07:15:59
East Pipes Integrated	142.00	143.40	136.00	+2.90%	220.85K	aa.aa	07:15:59
Scientific and Medical Equipment	52.10	52.10	51.30	+0.77%	89.33K	aa.aa	07:15:59
Al Dawaa Medical Services	79.00	80.40	78.80	-1.37%	80.25K	aa.aa	07:15:59
Nahdi Medical	118.60	119.60	117.60	-1.00%	168.3K	aa.aa	07:15:59
Al Masane Al Kobra Mining	70.50	70.50	68.20	+2.47%	260.26K	aa.aa	07:15:59
SHL Financing Company SJSC	18.00	18.18	17.86	-0.66%	45.72K	aa.aa	07:15:59
Retal Urban Dev	15.50	15.70	15.42	0.00%	939.34K	aa.aa	07:15:59
Alamar Foods CJSC	76.00	77.00	75.40	-0.52%	30.03K	aa.aa	07:15:59
Naqi Water	61.10	61.20	60.30	+0.99%	15.48K	aa.aa	07:15:59
Arabian Drilling	110.40	111.80	110.00	-1.43%	275.7K	aa.aa	07:15:59
Perfect Presentation for	13.96	14.08	13.90	-0.43%	489.78K	aa.aa	07:15:59
Power and Water Utility	55.50	56.40	55.40	-1.77%	194.51K	aa.aa	07:15:59
Americana Restaurants	2.31	2.34	2.28	-1.28%	5.73M	aa.aa	07:15:59
Riyadh Cables Company CJSC	117.00	117.40	114.60	+1.74%	397.35K	aa.aa	07:15:59
Al Saif Stores for Dev Investment	7.99	7.99	7.87	+1.01%	577.29K	aa.aa	07:15:59
Saudi Aramco Base Oil	109.00	110.40	108.80	-1.45%	344.28K	aa.aa	07:15:59
Alinma Hospitality Reit Fund Unt	8.15	8.29	8.09	-1.45%	472.5K	aa.aa	07:15:59
Jamjoom Pharmaceuticals Factory	154.80	156.20	149.00	+3.75%	171.89K	aa.aa	07:15:59
Al Mawarid Manpower	105.80	106.40	104.60	-0.19%	45.5K	aa.aa	07:15:59
First Milling	59.80	60.50	59.60	-0.66%	96.39K	aa.aa	07:15:59
Morabaha Marina Financing	11.34	11.40	11.20	+0.18%	151.09K	aa.aa	07:15:59
Lumi Rental	73.00	74.40	72.70	+0.27%	236.57K	aa.aa	07:15:59
ADES Holding Company SJSC	18.18	18.46	17.98	-1.41%	3.24M	aa.aa	07:15:59
SAL Saudi Logistics	256.80	261.00	255.60	-1.61%	153.41K	aa.aa	07:15:59
MBC CJSC	46.30	46.30	45.50	-0.22%	217.03K	aa.aa	07:15:59
Middle East Pharmaceutical	122.80	123.80	121.60	+0.33%	73.04K	aa.aa	07:15:59
Modern Mills Company SJSC	40.65	40.75	40.25	-0.12%	60.74K	aa.aa	07:15:59
Miahona Holding SCJSC	29.10	30.10	28.60	-1.69%	2.86M	aa.aa	07:15:59
Dr Soliman Abdel Kader Fakeeh	58.90	59.30	57.80	+1.38%	308.94K	aa.aa	07:15:59
Al Taiseer TALCO Industrial	57.00	57.70	56.50	-0.52%	189.37K	aa.aa	07:15:59
Saudi Manpower Solutions	7.89	8.02	7.84	-1.25%	3.09M	aa.aa	07:15:59
Rasan Information Tech	77.30	78.60	75.70	-0.90%	490.34K	aa.aa	07:15:59
Almajed 4 Oud	145.20	147.20	144.60	-0.27%	133.26K	aa.aa	07:15:59
Arabian Mills for Food Products	52.60	53.00	52.10	-0.94%	171.52K	aa.aa	07:15:59
Fourth Milling CoSJSC	4.39	4.48	4.37	-1.57%	6.33M	aa.aa	07:15:59
Shatirah House Restaurant	23.84	24.26	22.64	+4.47%	7.03M	aa.aa	07:15:59

S&P/TSX

25,232.18

+195.72

+0.78%

S&P/TSX 60

1,510.78

+11.04

+0.74%

US 30

43,537.10

+128.6

+0.30%

US 500

5,903.90

-13.2

-0.22%

S&P 500 VIX

17.55

+0.39

+2.27%

DAX

19,113.65

+112.41

+0.59%

Dollar Index

106.557

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Sun Life Financial	85.48	+0.51%	3.86M
Manulife Financial	45.86	+1.83%	3.03M
BCE Inc	37.25	-1.30%	1.50M
Toronto Dominion Bank	77.58	-0.83%	1.24M
RBC	173.25	+1.73%	713.00K
Celestica Inc.	126.28	+3.86%	629.51K
Shopify Inc	149.00	+2.52%	428.76K

Name	Last	Chg. %	Vol.
Moovly Media	0.0100	+100.00%	10.00K
Azincourt Uranium	0.0150	+50.00%	48.00K
Waverley Pharma	0.0150	+50.00%	1.00K
Nexus Gold	0.015	+50.00%	1.50K
Record Resources	0.03	+20.00%	134.00K
Interfield Global Software	0.06	+37.50%	1.00
H2 Ventures 1	0.10	+33.33%	60.00K

Name	Last	Chg. %	Vol.
Pardus Ventures	0.01	-75.00%	5.00K
TVI Pacific	0.01	-50.00%	50.00K
Universal Ibogaine	0.02	-50.00%	15.00K
Consolidated Lithium Metals	0.0100	-33.33%	1.00M
Lithium One Metals	0.0100	-33.33%	65.00K
Richmond Minerals	0.0200	-33.33%	67.00K
Aequus Pharmaceuticals	0.0100	-33.33%	35.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.65	+1.90%	575.67K
BCE Inc	37.25	-1.30%	1.50M
Hut 8	31.940	-6.44%	1.11M
Toronto Dominion Bank	77.58	-0.83%	1.24M
Bank of Nova Scotia	78.81	+0.13%	553.39K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM