Tel Div Aristocrats (TELDIVAR)

Tel Aviv

Currency in ILS

4,072.78

-6.46(-0.16%)

Closed·10:29:59

Day's Range

4,055.63

4,091.32

52 wk Range

3,721.77

4,737.39

Tel Div Aristocrats Constituents

View all Tel Div Aristocrats companies and Tel Div Aristocrats stocks. The table lists every Tel Div Aristocrats component and constituent with the latest price, daily high, low and percentage change. Use this Tel Div Aristocrats holdings list to monitor and track individual stock performance across the index.

						Upside
Alony Hetz	3,114	3,125	3,049	-0.70%	334.42K	aa.aa	10:29:59
Amot Investments	2,029	2,050	1,988	-1.27%	283.33K	aa.aa	10:29:59
Azorim Investment	1,673	1,713	1,661	-2.34%	104.03K	aa.aa	10:29:59
Blue Square	32,030	32,530	31,850	-0.87%	4.56K	aa.aa	10:29:59
GavYam Lands	3,797	3,810	3,727	+0.72%	35.13K	aa.aa	10:29:59
Cellcom	3,672	3,672	3,565	+2.31%	67.55K	aa.aa	10:29:59
Clal Insurance	27,990	28,810	27,150	+1.34%	370.13K	aa.aa	10:29:59
Elco	12,270	12,820	12,260	-3.16%	15.57K	aa.aa	10:29:59
Electra	11,550	11,630	11,360	+0.87%	25.6K	aa.aa	10:29:59
ICL Israel Chemicals	1,690	1,737	1,668	-3.43%	1.8M	aa.aa	10:29:59
Isramco Negev	212.8	213.8	209.0	+0.95%	1.12M	aa.aa	10:29:59
Migdal Insurance	2,060.0	2,095.0	2,013.0	+0.78%	1.49M	aa.aa	10:29:59
Menora Miv Hld	53,720	54,340	52,310	+0.62%	44.88K	aa.aa	10:29:59
Matrix	10,500	10,800	10,380	-1.22%	82.94K	aa.aa	10:29:59
Plasson Indus	14,180	14,260	14,050	-0.35%	2.38K	aa.aa	10:29:59
Partner	3,838	3,871	3,782	+1.08%	84.87K	aa.aa	10:29:59
Paz Oil	87,790	88,000	85,780	+0.58%	6.72K	aa.aa	10:29:59
Rami Levi	34,580	34,820	33,550	+1.71%	18.96K	aa.aa	10:29:59
Shikun & Binui	1,826.0	1,869.0	1,812.0	-1.03%	269.8K	aa.aa	10:29:59
Arad	4,608	4,730	4,565	-1.77%	20.12K	aa.aa	10:29:59
Aura Investments	1,787.0	1,799.0	1,758.0	-0.39%	211.59K	aa.aa	10:29:59
Danel	42,730	42,930	42,160	+0.47%	3.27K	aa.aa	10:29:59
Delta	18,170	18,330	18,090	-0.44%	4.27K	aa.aa	10:29:59
Direct Finance TA	67,830	69,170	66,520	+1.24%	4.84K	aa.aa	10:29:59
Equital	11,180	11,240	11,050	+1.08%	11.92K	aa.aa	10:29:59
Formula	36,720	37,580	36,300	-0.22%	8.59K	aa.aa	10:29:59
Hilan	24,750	24,940	24,280	+1.81%	53.03K	aa.aa	10:29:59
Israel Land Development Company	3,921	4,003	3,863	+0.38%	16.94K	aa.aa	10:29:59
Lapidoth	7,718	7,782	7,580	+0.53%	9.69K	aa.aa	10:29:59
Palram	4,554	4,600	4,500	+0.53%	5.91K	aa.aa	10:29:59
Israel Canada	1,410	1,440	1,382	-0.77%	647.67K	aa.aa	10:29:59
Ratio L	470.6	474.3	467.9	-0.47%	455.1K	aa.aa	10:29:59
Reit 1	2,143	2,153	2,118	-0.46%	194.02K	aa.aa	10:29:59
Scope	28,380	28,900	27,920	+1.18%	17.2K	aa.aa	10:29:59
Sella Real Estate	873.8	885.4	868.5	-1.25%	290.3K	aa.aa	10:29:59
Summit	4,548	4,619	4,497	+0.42%	43.82K	aa.aa	10:29:59
Telsys	38,000	38,300	36,920	-0.26%	9.65K	aa.aa	10:29:59
Duniec	23,420	24,710	23,260	-2.58%	6.39K	aa.aa	10:29:59
FOX	32,050	32,660	31,850	-4.98%	6.57K	aa.aa	10:29:59
Isrotel -L	13,420	13,450	13,120	+1.98%	22.54K	aa.aa	10:29:59
Isras	84,500	85,000	82,830	+0.04%	817	aa.aa	10:29:59
Kafrit	2,776	2,878	2,729	+0.43%	7.4K	aa.aa	10:29:59
Atreyu Capital	6,801	6,900	6,550	+4.97%	72.02K	aa.aa	10:29:59
Computer Direct	34,100	34,520	33,570	+1.43%	294	aa.aa	10:29:59
Mega Or	46,300	47,000	45,300	-0.81%	47.51K	aa.aa	10:29:59
Prashkovsky	12,950	13,160	12,810	-1.07%	21.61K	aa.aa	10:29:59
Propert & Buil	28,400	28,740	28,000	-0.39%	3.32K	aa.aa	10:29:59
ISSTA	9,623	9,823	9,600	-2.04%	2.56K	aa.aa	10:29:59
Zanlakol	4,743	4,804	4,700	-0.65%	787	aa.aa	10:29:59
Priortech	28,690	29,770	28,550	-3.63%	10.46K	aa.aa	10:29:59
Africa Israel Residences	23,140	23,220	22,600	+0.87%	10.52K	aa.aa	10:29:59
Electra Co Pr	6,301	6,450	6,189	+0.02%	30.26K	aa.aa	10:29:59
Carasso Motors	2,680	2,717	2,647	-0.70%	68.86K	aa.aa	10:29:59
IDI Insurance	25,360	25,530	24,670	+0.52%	15K	aa.aa	10:29:59
Ashtrom Group Ltd	5,750	5,852	5,696	-0.66%	53.02K	aa.aa	10:29:59
Tadiran Hldg	19,990	20,440	19,680	-1.62%	2.44K	aa.aa	10:29:59
Inrom Construction Industries	2,622	2,654	2,591	+0.38%	217.22K	aa.aa	10:29:59
Kenon Holdings	19,690	19,910	19,420	-1.55%	22.46K	aa.aa	10:29:59
Menivim	184.1	188.1	184.0	-2.13%	544.91K	aa.aa	10:29:59
Navitas Petroleum Unit	12,630	12,860	12,510	-0.16%	151.05K	aa.aa	10:29:59
Isracard	1,136	1,143	1,126	-0.18%	355.4K	aa.aa	10:29:59
FIBI Holdings	31,450	31,560	30,910	+0.93%	12.33K	aa.aa	10:29:59
Yochananof	34,490	34,710	33,800	+1.44%	2.87K	aa.aa	10:29:59
Israel Shipyards	10,240.00	10,400.00	10,050.00	+0.39%	7.58K	aa.aa	10:29:59
OY Nofar Energy	16,750	17,240	16,580	-2.90%	81.89K	aa.aa	10:29:59
Argo Properties NV	12,610.00	12,780.00	12,140.00	-0.86%	19.13K	aa.aa	10:29:59
Ackerstein	725.60	725.60	702.10	+1.04%	156.8K	aa.aa	10:29:59
Veridis Environment	4,860.00	4,913.00	4,820.00	-0.29%	130.04K	aa.aa	10:29:59
Kvutzat Acro	3,864.00	3,894.00	3,833.00	-0.39%	32.09K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,300.00	3,368.00	3,127.00	-3.03%	21.65K	aa.aa	10:29:59
Shikun Binui Energy	402.80	406.10	401.90	-0.64%	356.61K	aa.aa	10:29:59
Amram Avraham Construction	3,840.00	3,980.00	3,822.00	-3.52%	86.71K	aa.aa	10:29:59

S&P/TSX

35,690.85

-6.64

-0.02%

S&P/TSX 60

2,100.23

+3.79

+0.18%

US 30

52,446.70

-126.1

-0.24%

US 500

7,635.30

-21.6

-0.28%

S&P 500 VIX

16.77

+0.93

+5.87%

DAX

25,415.06

-153.50

-0.60%

Dollar Index

99.113

+0.272

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.40	+1.56%	4.77M
Enbridge	67.23	+1.51%	4.95M
RBC	284.33	-0.31%	1.07M
Tourmaline Oil	62.77	+2.28%	4.70M
Toronto Dominion Bank	167.17	-0.33%	1.09M
Cenovus Energy Inc	46.40	+1.11%	3.89M
Suncor Energy	96.70	+1.47%	1.79M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Onenergy	0.1050	+110.00%	46.78K
Thermopylae Capital	0.07	+100.00%	20.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K
Seasif Exploration	0.0100	+100.00%	652.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
ImagineAR	0.005	-50.00%	6.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Digital Asset Tech	0.01	-50.00%	49.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	445.51	-7.23%	244.65K
Canadian Natural	70.40	+1.56%	4.77M
Keel Infra	4.86	-1.52%	2.00M
Toronto Dominion Bank	167.17	-0.33%	1.09M
Cenovus Energy Inc	46.40	+1.11%	3.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	101.55	+50.73%	153.07
Aaaa Aaa Aaaaa	101.55	+50.73%	153.07
Aaaaaa Aaaaa	33.25	+49.67%	49.77
Aaa Aaa Aaaaaaaaa	33.25	+49.67%	49.77
Aaa Aaaa Aaaaa A	126.28	+45.82%	184.14
A Aaa Aa Aaaa A	126.28	+45.82%	184.14
Aaaaaaaaaaaa	29.63	+44.42%	42.79

Name	Last	Upside	Fair Value
Aa Aaaaaaa	101.55	+50.73%	153.07
Aaaa Aaa Aaaaa	101.55	+50.73%	153.07
Aaaaaa Aaaaa	33.25	+49.67%	49.77
Aaa Aaa Aaaaaaaaa	33.25	+49.67%	49.77
Aaa Aaaa Aaaaa A	126.28	+45.82%	184.14
A Aaa Aa Aaaa A	126.28	+45.82%	184.14
Aaaaaaaaaaaa	29.63	+44.42%	42.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+806.4%

KOSPI

+227.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div Aristocrats (TELDIVAR)

Tel Div Aristocrats Constituents

Alony Hetz

Amot Investments

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Elco

Electra

ICL Israel Chemicals

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Arad

Aura Investments

Danel

Delta

Direct Finance TA

Equital

Formula

Hilan

Israel Land Development Company

Lapidoth

Palram

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Duniec

FOX

Isrotel -L

Isras

Kafrit

Atreyu Capital

Computer Direct

Mega Or

Prashkovsky

Propert & Buil

ISSTA

Zanlakol

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

IDI Insurance

Ashtrom Group Ltd

Tadiran Hldg

Inrom Construction Industries

Kenon Holdings

Menivim

Navitas Petroleum Unit

Isracard

FIBI Holdings

Yochananof

Israel Shipyards

OY Nofar Energy

Argo Properties NV

Ackerstein

Veridis Environment

Kvutzat Acro

Carasso Real Estate Ltd

Shikun Binui Energy

Amram Avraham Construction

Trending Stocks