Tel Div Aristocrats (TELDIVAR)

Tel Aviv

Currency in ILS

3,781.80

-41.00(-1.07%)

Closed·06:59:59

Day's Range

3,760.99

3,826.76

52 wk Range

3,618.92

4,737.39

Tel Div Aristocrats Constituents

View all Tel Div Aristocrats companies and Tel Div Aristocrats stocks. The table lists every Tel Div Aristocrats component and constituent with the latest price, daily high, low and percentage change. Use this Tel Div Aristocrats holdings list to monitor and track individual stock performance across the index.

						Upside
Alony Hetz	2,749	2,868	2,749	-3.75%	265.92K	aa.aa	06:59:59
Amot Investments	1,878	1,895	1,853	-0.74%	118.14K	aa.aa	06:59:59
Azorim Investment	1,452	1,491	1,450	-2.62%	31.1K	aa.aa	06:59:59
Blue Square	27,920	28,970	27,700	-2.10%	5.13K	aa.aa	06:59:59
Gav-Yam Lands	3,655	3,727	3,623	-1.27%	42.49K	aa.aa	06:59:59
Cellcom	3,075	3,111	3,015	-1.09%	254.75K	aa.aa	06:59:59
Clal Insurance	25,990	26,760	25,630	-1.37%	113.16K	aa.aa	06:59:59
Elco	10,790	10,930	10,650	-1.19%	8.78K	aa.aa	06:59:59
Electra	11,260	11,430	11,050	+0.36%	65.18K	aa.aa	06:59:59
ICL Group	1,455	1,473	1,441	-1.15%	1.2M	aa.aa	06:59:59
Isramco Negev	220.4	223.6	217.9	-0.23%	715.12K	aa.aa	06:59:59
Migdal Insurance	1,689.0	1,752.0	1,675.0	-2.76%	736.88K	aa.aa	06:59:59
Menora Mivtachim Holdings	48,000	50,100	47,650	-2.93%	38.76K	aa.aa	06:59:59
Matrix	10,850	11,140	10,710	-1.81%	55.45K	aa.aa	06:59:59
Plasson Industries	13,820	13,890	13,790	0.00%	388	aa.aa	06:59:59
Partner	3,430	3,481	3,350	-0.98%	157.63K	aa.aa	06:59:59
Paz Retail Energy	80,300	80,790	79,160	+0.88%	15.51K	aa.aa	06:59:59
Rami Levi	32,300	32,870	32,110	-1.19%	6.53K	aa.aa	06:59:59
Shikun & Binui	1,749.0	1,778.0	1,732.0	-0.51%	168.91K	aa.aa	06:59:59
Arad	4,586	4,642	4,560	-0.20%	17.99K	aa.aa	06:59:59
Aura Investments	1,750.0	1,794.0	1,742.0	-1.63%	80.83K	aa.aa	06:59:59
Danel	40,650	42,540	40,650	-1.36%	2.37K	aa.aa	06:59:59
Delta	20,080	20,430	20,010	-0.99%	4.17K	aa.aa	06:59:59
Direct Finance	54,750	56,020	52,860	-1.60%	6.29K	aa.aa	06:59:59
Equital	9,577	9,719	9,484	-1.06%	10.46K	aa.aa	06:59:59
Formula	37,230	37,940	36,880	-1.56%	3.56K	aa.aa	06:59:59
Hilan	24,480	24,700	24,270	-0.08%	7.32K	aa.aa	06:59:59
L D Nimrodi	3,654	3,698	3,621	-0.57%	8.22K	aa.aa	06:59:59
Lapidoth	7,566	7,691	7,495	+0.95%	8.23K	aa.aa	06:59:59
Palram	4,086	4,188	4,065	-1.57%	2.53K	aa.aa	06:59:59
Israel Canada	1,125	1,147	1,110	-1.57%	244.05K	aa.aa	06:59:59
Ratio L	502.5	503.5	496.8	+0.70%	590.21K	aa.aa	06:59:59
Reit 1	2,076	2,123	2,056	-1.47%	63.24K	aa.aa	06:59:59
Scope	26,770	27,290	26,540	-1.58%	5.03K	aa.aa	06:59:59
Sella Capital RE	782.0	789.1	773.1	-0.26%	322.19K	aa.aa	06:59:59
Summit	3,750	3,838	3,749	-1.78%	42.64K	aa.aa	06:59:59
Telsys	32,490	33,160	31,910	-0.18%	12.42K	aa.aa	06:59:59
Duniec	17,740	18,030	17,560	-0.62%	972	aa.aa	06:59:59
FOX	30,140	30,710	29,820	-1.76%	3.72K	aa.aa	06:59:59
Isrotel -L	12,910	13,540	12,910	-4.23%	5.01K	aa.aa	06:59:59
Isras	72,200	73,150	71,430	-0.87%	1.29K	aa.aa	06:59:59
Kafrit	2,400	2,400	2,400	-1.48%	111	aa.aa	06:59:59
Atreyu Capital	5,268	5,350	5,231	-1.20%	2.52K	aa.aa	06:59:59
Computer Direct	33,940	34,150	33,380	+1.37%	62	aa.aa	06:59:59
Mega Or	45,940	46,960	45,510	-1.44%	31.77K	aa.aa	06:59:59
Prashkovsky	11,250	11,570	11,220	-2.26%	8.38K	aa.aa	06:59:59
Property Building	23,390	24,930	23,030	-2.22%	5.64K	aa.aa	06:59:59
ISSTA	8,493	8,550	8,256	-1.24%	3.7K	aa.aa	06:59:59
Zanlakol	5,155	5,176	5,115	-1.15%	150	aa.aa	06:59:59
Priortech	24,180	24,290	23,840	+1.00%	6.98K	aa.aa	06:59:59
Africa Israel Residences	20,220	20,360	20,030	+0.30%	15.26K	aa.aa	06:59:59
Electra Consumer	5,486	5,620	5,450	-1.91%	9.16K	aa.aa	06:59:59
Carasso Motors	2,682	2,729	2,653	-1.36%	33.28K	aa.aa	06:59:59
IDI Insurance	24,660	25,210	24,220	-1.95%	6.29K	aa.aa	06:59:59
Ashtrom Group Ltd	5,343	5,509	5,341	-2.85%	25.47K	aa.aa	06:59:59
Tadiran Group	17,620	17,810	17,510	-1.12%	618	aa.aa	06:59:59
Inrom Construction Industries	2,539	2,583	2,517	-1.32%	54.35K	aa.aa	06:59:59
Kenon Holdings	19,800	20,000	19,390	-0.20%	11.55K	aa.aa	06:59:59
Menivim	183.0	186.0	181.7	-0.54%	110.55K	aa.aa	06:59:59
Navitas Petroleum	11,750	11,910	11,710	-1.18%	38.17K	aa.aa	06:59:59
Isracard	1,109	1,140	1,109	-2.72%	223.49K	aa.aa	06:59:59
FIBI Holdings	28,610	28,800	28,300	-0.21%	5.85K	aa.aa	06:59:59
Yochananof	32,260	33,260	31,490	-3.41%	5.85K	aa.aa	06:59:59
Israel Shipyards	10,420.00	10,690.00	10,350.00	-2.53%	5.39K	aa.aa	06:59:59
OY Nofar Energy	12,980	13,850	12,910	-5.60%	50.98K	aa.aa	06:59:59
Argo Properties NV	12,340.00	12,840.00	12,230.00	-2.76%	6.22K	aa.aa	06:59:59
Ackerstein	504.10	516.40	497.50	-0.38%	143.44K	aa.aa	06:59:59
Veridis Environment	4,780.00	4,850.00	4,730.00	+0.31%	235.56K	aa.aa	06:59:59
Carasso Real Estate Ltd	2,399.00	2,480.00	2,376.00	-3.23%	5.34K	aa.aa	06:59:59
Shikun Binui Energy	393.30	394.00	389.60	+0.85%	181.54K	aa.aa	06:59:59
Amram Avraham Construction	3,285.00	3,360.00	3,264.00	-1.85%	13.2K	aa.aa	06:59:59

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	+0.53%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Sweet Earth Holdings	1.85	+262.75%	134.50K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K
Spacefy	0.010	+100.00%	4.60K

Name	Last	Chg. %	Vol.
Abound Energy	0.10	-62.96%	5.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
First Growth Funds	0.01	-50.00%	50.00K
Elixxer	0.0200	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Colossus Resources	0.03	-50.00%	40.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	342.32	-5.42%	574.71K
NVIDIA DRC	36.14	-1.95%	534.18K
Keel Infra	2.65	-4.33%	4.33M
Telus	12.14	0.00%	5.20M
HIVE Digital	2.2400	-4.68%	3.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	35.51	+51.72%	53.87
A Aaaaa Aaa	35.51	+51.72%	53.87
Aaa Aa A Aa	18.13	+49.03%	27.02
Aaa Aaaaaa A	18.13	+49.03%	27.02
A Aaa A Aaa	10.23	+48.06%	15.15
A Aa Aaaaaa Aa	10.23	+48.06%	15.15
Aaaa Aaa	9.38	+47.46%	13.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	35.51	+51.72%	53.87
A Aaaaa Aaa	35.51	+51.72%	53.87
Aaa Aa A Aa	18.13	+49.03%	27.02
Aaa Aaaaaa A	18.13	+49.03%	27.02
A Aaa A Aaa	10.23	+48.06%	15.15
A Aa Aaaaaa Aa	10.23	+48.06%	15.15
Aaaa Aaa	9.38	+47.46%	13.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Tel Div Aristocrats (TELDIVAR)

Tel Div Aristocrats Constituents

Alony Hetz

Amot Investments

Azorim Investment

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Elco

Electra

ICL Group

Isramco Negev

Migdal Insurance

Menora Mivtachim Holdings

Matrix

Plasson Industries

Partner

Paz Retail Energy

Rami Levi

Shikun & Binui

Arad

Aura Investments

Danel

Delta

Direct Finance

Equital

Formula

Hilan

L D Nimrodi

Lapidoth

Palram

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Telsys

Duniec

FOX

Isrotel -L

Isras

Kafrit

Atreyu Capital

Computer Direct

Mega Or

Prashkovsky

Property Building

ISSTA

Zanlakol

Priortech

Africa Israel Residences

Electra Consumer

Carasso Motors

IDI Insurance

Ashtrom Group Ltd

Tadiran Group

Inrom Construction Industries

Kenon Holdings

Menivim

Navitas Petroleum

Isracard

FIBI Holdings

Yochananof

Israel Shipyards

OY Nofar Energy

Argo Properties NV

Ackerstein

Veridis Environment

Carasso Real Estate Ltd

Shikun Binui Energy

Amram Avraham Construction

Trending Stocks