Tel Div Aristocrats (TELDIVAR)

Tel Aviv

Currency in ILS

3,873.88

+17.46(+0.45%)

Real-time Data·06:43:10

Day's Range

3,864.64

3,889.59

52 wk Range

3,721.77

4,737.39

Tel Div Aristocrats Constituents

View all Tel Div Aristocrats companies and Tel Div Aristocrats stocks. The table lists every Tel Div Aristocrats component and constituent with the latest price, daily high, low and percentage change. Use this Tel Div Aristocrats holdings list to monitor and track individual stock performance across the index.

						Upside
Alony Hetz	3,184	3,195	3,132	+1.63%	116.52K	aa.aa	06:13:43
Amot Investments	1,956	1,980	1,943	+0.05%	166.71K	aa.aa	06:27:56
Azorim Investment	1,455	1,492	1,440	+0.69%	131.09K	aa.aa	06:14:02
Blue Square	30,710	31,000	30,480	+0.72%	1.78K	aa.aa	06:26:26
GavYam Lands	3,650	3,697	3,650	0.00%	93.88K	aa.aa	06:26:48
Cellcom	3,433	3,440	3,324	+3.25%	61.89K	aa.aa	06:16:27
Clal Insurance	24,250	24,500	23,990	+0.21%	84.41K	aa.aa	06:10:06
Elco	12,190	12,280	12,060	+0.74%	3.83K	aa.aa	06:27:03
Electra	10,370	10,410	10,100	+2.78%	12.87K	aa.aa	06:26:25
ICL Israel Chemicals	1,620	1,650	1,602	-1.64%	753.28K	aa.aa	06:15:43
Isramco Negev	199.7	202.6	198.3	0.00%	1.02M	aa.aa	06:14:42
Migdal Insurance	1,833.0	1,876.0	1,831.0	-1.56%	601.35K	aa.aa	06:28:04
Menora Miv Hld	48,380	49,090	48,080	-1.06%	17.09K	aa.aa	06:28:07
Matrix	9,742	9,800	9,610	+0.59%	45.21K	aa.aa	06:26:26
Plasson Indus	15,510	15,690	15,510	+0.13%	27	aa.aa	04:30:16
Partner	3,648	3,654	3,591	+1.87%	37.95K	aa.aa	06:26:26
Paz Oil	87,640	87,790	85,280	+3.11%	4.24K	aa.aa	06:27:01
Rami Levi	34,070	34,400	33,350	-1.67%	22.46K	aa.aa	05:33:22
Shikun & Binui	1,709.0	1,725.0	1,681.0	+2.03%	115.31K	aa.aa	06:14:02
Arad	4,974	5,020	4,974	-0.26%	2.52K	aa.aa	05:49:11
Aura Investments	1,558.0	1,596.0	1,550.0	-0.19%	110.18K	aa.aa	06:14:19
Danel	42,000	42,480	41,560	-0.54%	17.65K	aa.aa	06:26:26
Delta	17,420	17,480	17,190	+0.75%	3.74K	aa.aa	05:53:08
Direct Finance TA	62,600	63,120	61,500	+0.64%	1.83K	aa.aa	05:38:48
Equital	10,540	10,580	10,340	+1.15%	7.81K	aa.aa	06:26:26
Formula	34,850	35,110	34,610	+0.29%	2.31K	aa.aa	05:53:28
Hilan	22,310	22,400	21,930	+1.09%	4.67K	aa.aa	06:00:47
Israel Land Development Company	4,061	4,076	3,900	+1.78%	6.8K	aa.aa	06:22:22
Lapidoth	7,819	7,855	7,606	+3.17%	13.5K	aa.aa	05:53:08
Palram	4,419	4,587	4,419	-3.01%	2.21K	aa.aa	05:45:35
Israel Canada	1,410	1,432	1,402	-0.49%	112.53K	aa.aa	06:14:03
Ratio L	442.0	442.0	433.0	+0.91%	357.32K	aa.aa	06:14:02
Reit 1	2,227	2,234	2,180	+1.27%	61.07K	aa.aa	06:26:25
Scope	27,770	28,240	27,770	-0.29%	5.18K	aa.aa	06:26:21
Sella Real Estate	855.2	855.8	841.2	+1.20%	192.3K	aa.aa	05:40:42
Summit	4,840	4,873	4,801	+1.13%	10.34K	aa.aa	06:26:26
Telsys	36,210	36,730	35,900	-1.15%	2.98K	aa.aa	06:03:10
Duniec	22,490	23,270	22,490	-2.85%	1.27K	aa.aa	06:06:23
FOX	28,140	28,980	28,010	-0.32%	5.68K	aa.aa	05:57:22
Isrotel -L	11,900	11,950	11,880	+0.17%	3.89K	aa.aa	06:25:48
Isras	80,550	81,740	80,500	-0.47%	404	aa.aa	06:27:01
Kafrit	2,649	2,650	2,525	0.00%	0	aa.aa	19/08
Atreyu Capital	6,187	6,255	6,155	+0.70%	6.86K	aa.aa	06:19:38
Computer Direct	32,300	32,300	31,890	+1.29%	3	aa.aa	06:19:05
Mega Or	46,140	46,350	45,620	+0.74%	9.28K	aa.aa	06:09:15
Prashkovsky	13,010	13,230	12,920	+0.31%	6.91K	aa.aa	06:26:21
Propert & Buil	30,900	31,190	30,610	+0.32%	3.5K	aa.aa	06:26:46
ISSTA	8,996	9,095	8,884	+1.59%	1.92K	aa.aa	05:38:48
Zanlakol	4,945	4,965	4,944	-0.40%	1.16K	aa.aa	05:40:01
Priortech	29,920	29,990	29,100	+3.17%	12.23K	aa.aa	05:55:45
Africa Israel Residences	22,200	22,480	22,050	+0.86%	5.06K	aa.aa	06:26:26
Electra Co Pr	6,255	6,490	6,134	+1.20%	43.16K	aa.aa	06:25:11
Carasso Motors	2,835	2,872	2,819	-0.42%	24.47K	aa.aa	06:26:57
IDI Insurance	25,520	26,190	24,900	+8.00%	129.5K	aa.aa	06:14:04
Ashtrom Group Ltd	5,522	5,602	5,482	+0.66%	26.89K	aa.aa	06:28:04
Tadiran Hldg	18,900	18,900	18,560	+1.61%	2.64K	aa.aa	06:25:38
Inrom Construction Industries	2,244	2,274	2,225	+0.90%	35.07K	aa.aa	06:27:19
Kenon Holdings	19,670	19,730	19,210	+2.02%	9.54K	aa.aa	05:59:37
Menivim	187.2	190.7	187.1	-0.48%	55.96K	aa.aa	06:25:44
Navitas Petroleum Unit	13,720	14,050	13,690	+0.15%	67.17K	aa.aa	06:27:43
Isracard	1,133	1,133	1,085	+4.42%	1.12M	aa.aa	06:14:38
FIBI Holdings	30,480	30,850	30,480	-0.81%	5.37K	aa.aa	06:27:37
Yochananof	34,150	34,990	34,050	-1.90%	1.17K	aa.aa	05:55:57
Israel Shipyards	9,851.00	9,938.00	9,689.00	+0.87%	6.87K	aa.aa	06:26:10
OY Nofar Energy	18,910	19,440	18,000	+6.24%	76.82K	aa.aa	06:23:37
Argo Properties NV	12,400.00	12,450.00	12,160.00	+1.06%	7.97K	aa.aa	06:27:57
Ackerstein	788.50	789.90	766.90	+1.58%	48.52K	aa.aa	05:40:42
Veridis Environment	4,305.00	4,385.00	4,248.00	+1.29%	38.27K	aa.aa	05:53:09
Kvutzat Acro	3,922.00	3,980.00	3,917.00	-0.73%	28.28K	aa.aa	06:26:26
Carasso Real Estate Ltd	2,750.00	2,810.00	2,719.00	-0.87%	13.12K	aa.aa	06:02:52
Shikun Binui Energy	404.60	410.00	402.00	-0.15%	190.19K	aa.aa	06:26:26
Amram Avraham Construction	3,565.00	3,670.00	3,556.00	-0.83%	20.73K	aa.aa	06:25:45

S&P/TSX

36,401.79

+33.86

+0.09%

S&P/TSX 60

2,136.14

-7.72

-0.36%

US 30

53,392.20

-70.9

-0.13%

US 500

7,705.30

-3.1

-0.04%

S&P 500 VIX

15.15

+0.26

+1.75%

DAX

25,957.64

-172.14

-0.66%

Dollar Index

98.54

-0.191

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
RBC	286.92	-3.15%	4.85M
Canadian Natural	68.48	-0.74%	15.37M
Enbridge	69.49	-2.69%	14.71M
Manulife Financial	60.06	-1.96%	15.65M
Toronto Dominion Bank	163.64	-3.53%	4.93M
Bank of Montreal	242.62	-4.44%	3.02M
Suncor Energy	93.30	-0.97%	6.62M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
ePlay Digital	0.010	+100.00%	7.00K
Digital Asset Tech	0.01	+100.00%	15.50K
Martello Tech	0.0100	+100.00%	14.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	277.00K
Patriot Gold	0.01	-87.50%	1.00K
Nepra Foods	0.18	-52.05%	73.40K
Nepra Foods	0.18	-50.68%	73.40K
Playground Ventures	0.010	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	34.06K
Pharmadrug	0.0050	-50.00%	277.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	416.59	-3.56%	701.99K
Toronto Dominion Bank	163.64	-3.53%	4.93M
Keel Infra	4.47	+1.13%	6.66M
Bank of Montreal	242.62	-4.44%	3.02M
Canadian Imperial Bank	162.93	-3.69%	3.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A A Aaaaa	130.35	+49.52%	194.90
Aaaaaa Aaa A	130.35	+49.52%	194.90
Aaaaaaaaaaaaaa	29.64	+44.36%	42.79
Aaaaaaaaaa Aaaaaa	29.64	+44.36%	42.79
Aa Aaaaaa	17.18	+43.90%	24.72
Aa Aaaaaaaaaaaaaaaa	17.18	+43.90%	24.72
Aaaaaa	103.51	+43.19%	148.22

Name	Last	Upside	Fair Value
Aaaaaaaaa A A Aaaaa	130.35	+49.52%	194.90
Aaaaaa Aaa A	130.35	+49.52%	194.90
Aaaaaaaaaaaaaa	29.64	+44.36%	42.79
Aaaaaaaaaa Aaaaaa	29.64	+44.36%	42.79
Aa Aaaaaa	17.18	+43.90%	24.72
Aa Aaaaaaaaaaaaaaaa	17.18	+43.90%	24.72
Aaaaaa	103.51	+43.19%	148.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.9%

S&P/TSX Composite

+148.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+956.0%

S&P/TSX Composite

+148.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Bargains

+375.2%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div Aristocrats (TELDIVAR)

Tel Div Aristocrats Constituents

Alony Hetz

Amot Investments

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Elco

Electra

ICL Israel Chemicals

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Arad

Aura Investments

Danel

Delta

Direct Finance TA

Equital

Formula

Hilan

Israel Land Development Company

Lapidoth

Palram

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Duniec

FOX

Isrotel -L

Isras

Kafrit

Atreyu Capital

Computer Direct

Mega Or

Prashkovsky

Propert & Buil

ISSTA

Zanlakol

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

IDI Insurance

Ashtrom Group Ltd

Tadiran Hldg

Inrom Construction Industries

Kenon Holdings

Menivim

Navitas Petroleum Unit

Isracard

FIBI Holdings

Yochananof

Israel Shipyards

OY Nofar Energy

Argo Properties NV

Ackerstein

Veridis Environment

Kvutzat Acro

Carasso Real Estate Ltd

Shikun Binui Energy

Amram Avraham Construction

Trending Stocks