Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 481.3 | 481.8 | 463.5 | +14.5 | +3.11% | 363.28K | 06:40:09 | ||
Analyst IMS | 3,920 | 3,920 | 3,919 | +51 | +1.32% | 1.13K | 03:52:44 | ||
Atreyu Capital | 5,292 | 5,349 | 5,235 | +53 | +1.01% | 2.25K | 06:39:00 | ||
Automatic Bank Services Ltd | 1,403 | 1,414 | 1,397 | +15 | +1.08% | 45.81K | 06:37:25 | ||
Ayalon Insurance | 1,880 | 1,895 | 1,823 | +53 | +2.90% | 131.00 | 06:01:27 | ||
Bank Hapoalim | 3,318 | 3,372 | 3,306 | -68 | -2.01% | 1.19M | 06:40:42 | ||
Bareket Capital | 148.00 | 149.90 | 148.00 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Bull Trading And Investment | 24.50 | 24.50 | 22.50 | 0.00 | 0.00% | 98.49K | 06:38:36 | ||
Clal Insurance | 6,253 | 6,319 | 6,202 | -14 | -0.22% | 12.91K | 06:40:39 | ||
Direct Finance TA | 47,970 | 48,610 | 46,740 | +780 | +1.65% | 1.37K | 06:40:03 | ||
Discount | 1,887 | 1,916 | 1,887 | -41 | -2.13% | 1.01M | 06:40:44 | ||
EN Shoham | 504.0 | 510.5 | 498.0 | -8.8 | -1.72% | 19.15K | 06:07:51 | ||
Erech Finance | 344.1 | 344.1 | 344.1 | -13.7 | -3.83% | 640.00 | 06:29:05 | ||
FIBI Holdings | 15,390 | 15,670 | 15,360 | -280 | -1.79% | 22.37K | 06:39:19 | ||
First Intl Bank | 14,550 | 14,800 | 14,550 | -360 | -2.41% | 47.93K | 06:40:40 | ||
Gamla Harel Residential RealEstate | 394.00 | 394.30 | 394.00 | 0.00 | 0.00% | 0 | 02:59:00 | ||
Harel | 3,385 | 3,446 | 3,371 | -48 | -1.40% | 79.06K | 06:38:59 | ||
IBI Inv House | 10,480 | 10,590 | 10,460 | -140 | -1.32% | 195.00 | 05:36:24 | ||
IBI Managing & Underwriting | 677.8 | 678.0 | 666.2 | 0.0 | 0.00% | 0 | 02:59:00 | ||
IDI Insurance | 10,780 | 10,950 | 10,650 | +50 | +0.47% | 5.30K | 06:40:33 | ||
Isracard | 1,347 | 1,383 | 1,330 | -27 | -1.97% | 153.02K | 06:40:20 | ||
Jacob Finance | 1,693.00 | 1,693.00 | 1,693.00 | +2.00 | +0.12% | 118.00 | 05:36:26 | ||
Jerusalem | 1,370 | 1,386 | 1,370 | -4 | -0.29% | 0.47K | 05:36:32 | ||
Leumi | 2,881 | 2,912 | 2,866 | -49 | -1.67% | 1.99M | 06:40:46 | ||
Libra Insurance | 409.90 | 410.10 | 408.50 | +0.40 | +0.10% | 19.80K | 06:25:45 | ||
Meitav DS | 1,642 | 1,671 | 1,601 | -29 | -1.74% | 9.83K | 05:22:03 | ||
Menif Financial Services | 1,200.00 | 1,210.00 | 1,192.00 | -9.00 | -0.74% | 10.56K | 06:33:45 | ||
Menora Miv Hld | 8,996 | 9,067 | 8,900 | -16 | -0.18% | 104.32K | 06:40:42 | ||
Michlol Finance | 486.10 | 486.10 | 486.10 | +4.00 | +0.83% | 0.10K | 04:30:56 | ||
Michman Basad | 17,020 | 17,020 | 17,020 | 0 | 0.00% | 40.00 | 03:06:50 | ||
Migdal Insurance | 475.1 | 475.1 | 470.1 | 0.0 | 0.00% | 121.59K | 06:40:04 | ||
Mizrahi Tefahot | 13,460 | 13,620 | 13,450 | -210 | -1.54% | 77.18K | 06:40:36 | ||
MLRN Projects and Trade | 549.50 | 553.00 | 544.70 | 0.00 | 0.00% | 0 | 03:15:00 | ||
More Provident | 505.10 | 518.90 | 505.10 | -1.90 | -0.37% | 2.57K | 04:01:31 | ||
Nawi | 2,636 | 2,663 | 2,627 | +38 | +1.46% | 4.97K | 06:40:02 | ||
Opal Balance | 152.0 | 152.0 | 152.0 | +0.1 | +0.07% | 660.00 | 05:36:27 | ||
Peninsula Group | 158.2 | 161.7 | 158.0 | +0.2 | +0.13% | 72.15K | 06:27:31 | ||
Phoenix Holdings | 3,561 | 3,590 | 3,551 | -30 | -0.84% | 137.57K | 06:39:54 | ||
Psagot Group | 38.0 | 39.5 | 38.0 | -0.3 | -0.78% | 81.79K | 05:36:26 | ||
SR Accord | 2,995 | 2,995 | 2,945 | +35 | +1.18% | 0.12K | 03:55:20 | ||
TASE | 2,462 | 2,492 | 2,449 | -17 | -0.69% | 60.89K | 06:36:31 | ||
Wesure Global Tech | 277.60 | 277.80 | 267.10 | +3.80 | +1.39% | 13.27K | 06:29:18 | ||
YD More Invest | 779.5 | 788.6 | 776.6 | -9.1 | -1.15% | 11.30K | 06:33:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review