TA Finance (TELFIN)

Tel Aviv

Currency in ILS

11,026.55

+118.59(+1.09%)

Closed·10:29:59

Day's Range

10,791.99

11,180.34

52 wk Range

4,930.01

11,180.34

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	26,720	26,880	25,340	+4.54%	597.48K	aa.aa	10:29:59
Meitav Investment House	12,570	12,770	12,010	+2.70%	309.51K	aa.aa	10:29:59
Discount	3,892	4,044	3,880	-2.33%	5.06M	aa.aa	10:29:59
First Intl Bank	27,590	27,950	27,390	-1.08%	298.7K	aa.aa	10:29:59
Harel	18,590	18,930	17,830	+3.16%	582.37K	aa.aa	10:29:59
Leumi	7,788	7,891	7,551	-1.27%	8.38M	aa.aa	10:29:59
Migdal Insurance	1,907.0	1,930.0	1,801.0	+3.64%	3.2M	aa.aa	10:29:59
Menora Miv Hld	51,390	52,550	48,490	+3.90%	138.76K	aa.aa	10:29:59
Mizrahi Tefahot	24,180	25,000	24,180	-1.39%	613.81K	aa.aa	10:29:59
Phoenix Holdings	17,680	17,960	16,930	+4.43%	801.39K	aa.aa	10:29:59
Bank Hapoalim	8,000	8,186	7,900	-2.08%	7.08M	aa.aa	10:29:59
Analyst IMS	13,730	13,940	13,660	-0.51%	27.56K	aa.aa	10:29:59
Direct Finance TA	47,850	49,790	47,750	-1.34%	9.36K	aa.aa	10:29:59
IBI Inv House	40,330	41,770	39,230	-0.88%	15.67K	aa.aa	10:29:59
IBI Managing & Underwriting	1,220.0	1,249.0	1,197.0	+0.33%	41.38K	aa.aa	10:29:59
Ayalon Insurance	14,600	14,870	14,230	+2.60%	71.93K	aa.aa	10:29:59
Export Inv	9,414	9,599	9,045	-0.16%	40	aa.aa	10:29:59
EN Shoham	825.7	837.0	817.0	+0.44%	24.33K	aa.aa	10:29:59
Jerusalem	2,294	2,329	2,271	-0.04%	8.6K	aa.aa	10:29:59
Atreyu Capital	7,470	7,470	7,194	+3.22%	18.71K	aa.aa	10:29:59
Opal Balance	349.3	350.0	347.5	+0.52%	3.33K	aa.aa	10:29:59
Nawi	5,545	5,617	5,500	+0.58%	6.73K	aa.aa	10:29:59
IDI Insurance	23,730	23,880	23,220	+0.81%	43.64K	aa.aa	10:29:59
Peninsula Group	343.3	345.0	330.0	+2.48%	23.4K	aa.aa	10:29:59
SR Accord	5,571	5,643	5,440	+2.41%	1.66K	aa.aa	10:29:59
YD More Invest	4,262.0	4,299.0	4,125.0	-0.05%	304.03K	aa.aa	10:29:59
Isracard	1,575	1,599	1,558	-1.32%	570.92K	aa.aa	10:29:59
Altshuler Shaham Financial	585.9	596.7	581.0	+0.69%	404.89K	aa.aa	10:29:59
TASE	16,800	17,180	16,010	+4.02%	586.43K	aa.aa	10:29:59
FIBI Holdings	33,720	34,700	33,340	-1.98%	36.07K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,761	2,761	2,720	+0.47%	50.29K	aa.aa	10:29:59
Menif Financial Services	2,790.00	2,879.00	2,736.00	+0.83%	33.6K	aa.aa	10:29:59
Blackedge	36,400	36,400	36,400	0.00%	16	aa.aa	10:29:59
Wesure Global Tech	1,917.00	1,990.00	1,736.00	-2.54%	326.2K	aa.aa	10:29:59
Libra Insurance	1,764.00	1,804.00	1,748.00	-1.23%	118.63K	aa.aa	10:29:59
Bareket Capital	309.10	317.10	294.00	+5.14%	10.94K	aa.aa	10:29:59
Michlol Finance	1,565.00	1,584.00	1,551.00	+0.84%	4.38K	aa.aa	10:29:59
More Provident	1,572.00	1,599.00	1,535.00	+1.42%	67.73K	aa.aa	10:29:59
Jacob Finance	3,544.00	3,606.00	3,517.00	-0.11%	7.21K	aa.aa	10:29:59
Meitav Trade	2,477.00	2,499.00	2,437.00	+0.08%	63.12K	aa.aa	10:29:59

S&P/TSX

33,942.86

+157.92

+0.47%

S&P/TSX 60

1,960.05

+9.10

+0.47%

US 30

48,632.10

-107.3

-0.22%

US 500

6,858.10

-11.4

-0.17%

S&P 500 VIX

21.15

-2.42

-10.27%

DAX

24,205.36

+414.71

+1.74%

Dollar Index

98.80

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Suncor Energy	78.21	+0.90%	12.81M
Manulife Financial	47.49	+1.26%	9.51M
Barrick Mining	63.85	+0.87%	9.50M
Enbridge	73.89	-0.55%	9.10M
Canadian National Railway	151.18	-0.51%	4.05M
RBC	226.41	-0.16%	2.32M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Icarus Capital	0.05	+125.00%	22.80K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	71.20K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Canadian Imperial Bank	138.09	+0.58%	2.14M
Baytex Energy Corp	5.430	+2.84%	6.50M
Hut 8	73.990	+13.66%	1.50M
TELUS	18.97	+1.07%	7.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	89.36	+73.05%	154.64
Aaaaaaaaaa	89.36	+73.05%	154.64
Aaaaaaaaa Aa	27.07	+44.20%	39.03
Aaaaa	27.07	+44.20%	39.03
A Aaaaaa	63.02	+41.87%	89.41
Aaa A Aaa Aaaa	63.02	+41.87%	89.41
Aaaaaaaaaaa Aaaaa	15.76	+40.86%	22.20

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	89.36	+73.05%	154.64
Aaaaaaaaaa	89.36	+73.05%	154.64
Aaaaaaaaa Aa	27.07	+44.20%	39.03
Aaaaa	27.07	+44.20%	39.03
A Aaaaaa	63.02	+41.87%	89.41
Aaa A Aaa Aaaa	63.02	+41.87%	89.41
Aaaaaaaaaaa Aaaaa	15.76	+40.86%	22.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1555.8%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.0%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+565.0%

KOSPI

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.1%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks