TA Finance (TELFIN)

Tel Aviv

Currency in ILS

11,424.28

+8.88(+0.08%)

Closed·10:29:59

Day's Range

11,360.12

11,517.16

52 wk Range

7,268.80

11,556.13

TA Finance Constituents

View all TA Finance companies and Tel Aviv Finance stocks. The table lists every Tel Aviv Finance component and constituent with the latest price, daily high, low and percentage change. Use this TA Finance holdings list to monitor and track individual stock performance across the index.

						Upside
Clal Insurance	29,820	30,300	29,510	+2.51%	312.95K	aa.aa	10:29:59
Meitav Investment House	12,250	12,360	12,040	+2.34%	194.42K	aa.aa	10:29:59
Discount	3,565	3,620	3,524	-1.36%	2.61M	aa.aa	10:29:59
First Intl Bank	23,540	23,840	23,380	-0.80%	180.88K	aa.aa	10:29:59
Harel	20,250	20,510	19,950	+1.25%	359.48K	aa.aa	10:29:59
Leumi	7,737	7,834	7,666	-0.95%	3.36M	aa.aa	10:29:59
Migdal Insurance	2,165.0	2,197.0	2,142.0	+1.22%	3.5M	aa.aa	10:29:59
Menora Miv Hld	54,510	56,570	54,280	-1.20%	110.69K	aa.aa	10:29:59
Mizrahi Tefahot	23,690	23,940	23,490	-1.13%	505.25K	aa.aa	10:29:59
Phoenix Holdings	19,050	19,110	18,620	+2.20%	701.01K	aa.aa	10:29:59
Bank Hapoalim	7,918	8,011	7,849	-0.94%	2.28M	aa.aa	10:29:59
Analyst IMS	13,160	13,500	13,060	-1.57%	15.79K	aa.aa	10:29:59
Direct Finance TA	66,190	67,320	65,430	-1.40%	528	aa.aa	10:29:59
IBI Inv House	45,010	46,330	44,700	-1.62%	12.32K	aa.aa	10:29:59
IBI Managing & Underwriting	930.8	950.0	899.0	-0.68%	95.84K	aa.aa	10:29:59
Ayalon Insurance	19,140	19,140	18,270	+5.16%	58.59K	aa.aa	10:29:59
Export Inv	6,810	6,847	6,780	-0.26%	210	aa.aa	10:29:59
EN Shoham	725.4	734.0	720.1	-1.08%	18.76K	aa.aa	10:29:59
Jerusalem	2,000	2,021	2,000	-1.04%	8.83K	aa.aa	10:29:59
Atreyu Capital	6,023	6,357	6,008	-5.10%	97.19K	aa.aa	10:29:59
Opal Balance	296.5	297.0	296.2	+2.28%	1.98K	aa.aa	10:29:59
Nawi	4,783	4,819	4,724	-0.60%	11.04K	aa.aa	10:29:59
IDI Insurance	25,640	25,850	25,210	+0.91%	11.92K	aa.aa	10:29:59
SR Accord	5,863	5,890	5,773	+1.56%	483	aa.aa	10:29:59
YD More Invest	4,356.0	4,636.0	4,351.0	-4.22%	442.62K	aa.aa	10:29:59
Isracard	1,147	1,167	1,105	+3.80%	1.45M	aa.aa	10:29:59
Altshuler Shaham Financial	674.9	680.8	658.0	+1.79%	510.1K	aa.aa	10:29:59
TASE	14,520	14,960	14,300	-1.49%	642.69K	aa.aa	10:29:59
FIBI Holdings	30,200	30,560	30,000	-0.56%	41.64K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,115	2,146	2,080	+0.05%	54.57K	aa.aa	10:29:59
Menif Financial Services	2,208.00	2,235.00	2,193.00	+0.14%	15.34K	aa.aa	10:29:59
MLRN Projects and Trade	1,000.00	1,038.00	1,000.00	-3.66%	9.8K	aa.aa	10:29:59
Blackedge	33,100	34,210	33,000	-1.98%	155	aa.aa	10:29:59
Wesure Global Tech	1,649.00	1,677.00	1,596.00	+2.23%	287.57K	aa.aa	10:29:59
Libra Insurance	3,140	3,210	3,100	-0.48%	258.51K	aa.aa	10:29:59
Bareket Capital	297.50	301.20	296.00	-1.23%	11.44K	aa.aa	10:29:59
Michlol Finance	1,182.00	1,251.00	1,171.00	-2.80%	3.11K	aa.aa	10:29:59
More Provident	1,588.00	1,667.00	1,570.00	-2.87%	83.07K	aa.aa	10:29:59
Jacob Finance	2,820.00	2,850.00	2,750.00	+0.36%	22.14K	aa.aa	10:29:59
Meitav Trade	2,294.00	2,331.00	2,279.00	-0.35%	5.48K	aa.aa	10:29:59

S&P/TSX

36,335.61

+326.21

+0.91%

S&P/TSX 60

2,129.85

+13.93

+0.66%

US 30

51,896.30

+32.5

+0.06%

US 500

7,767.00

+2.2

+0.03%

S&P 500 VIX

14.21

-0.66

-4.44%

DAX

25,578.85

+3.84

+0.02%

Dollar Index

100.257

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.19	-0.86%	15.24M
Toronto Dominion Bank	172.71	-0.80%	4.46M
Nutrien	106.23	+1.67%	6.85M
Suncor Energy	94.11	-0.40%	7.41M
Canadian Natural	67.29	-0.78%	9.37M
Shopify Inc	207.69	+7.40%	2.85M
RBC	287.17	-0.85%	1.61M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Verisante Technology Inc	0.0150	+200.00%	3.16K
Essex Resources	0.40	+182.14%	4.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Ramm Pharma	0.01	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
EnviroMetal Technologies	0.01	-100.00%	24.00K
Beckett’s	0.01	-100.00%	20.48K
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
MX Gold Corp	0.0250	-50.00%	1.12K
Martello Tech	0.0050	-50.00%	99.90K
Beckett’s	0.005	-50.00%	20.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.83	+2.28%	4.37M
Hut 8	149.980	+3.36%	518.46K
TELUS	12.09	-0.90%	7.83M
Celestica Inc.	501.72	+3.86%	524.62K
Toronto Dominion Bank	172.71	-0.80%	4.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa A	113.68	+56.66%	178.09
Aaa Aa	113.68	+56.66%	178.09
Aaa Aa	8.17	+54.64%	12.63
Aaaaaaaaa A	8.17	+54.64%	12.63
Aaaaaaaaaaaaaaaaaa	97.82	+53.80%	150.45
Aaaaaaa	97.82	+53.80%	150.45
Aaaa Aaaa	32.36	+45.69%	47.15

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa A	113.68	+56.66%	178.09
Aaa Aa	113.68	+56.66%	178.09
Aaa Aa	8.17	+54.64%	12.63
Aaaaaaaaa A	8.17	+54.64%	12.63
Aaaaaaaaaaaaaaaaaa	97.82	+53.80%	150.45
Aaaaaaa	97.82	+53.80%	150.45
Aaaa Aaaa	32.36	+45.69%	47.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+972.7%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.3%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+379.6%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks