TA Finance (TELFIN)

Tel Aviv

Currency in ILS

10,135.87

-133.33(-1.30%)

Real-time Data·05:39:48

Day's Range

10,002.93

10,163.28

52 wk Range

4,930.01

11,195.58

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	23,400	23,410	22,880	-1.68%	48.77K	aa.aa	05:25:01
Meitav Investment House	11,920	12,030	10,950	0.00%	112.68K	aa.aa	05:21:58
Discount	3,337	3,342	3,291	-0.89%	878.58K	aa.aa	05:24:05
First Intl Bank	25,490	25,520	25,100	-0.43%	42.39K	aa.aa	05:24:37
Harel	16,960	16,960	16,620	-1.34%	99.75K	aa.aa	05:21:48
Leumi	7,281	7,282	7,201	-1.14%	817.7K	aa.aa	05:24:54
Migdal Insurance	1,662.0	1,665.0	1,628.0	-1.36%	572.08K	aa.aa	04:55:59
Menora Miv Hld	46,590	47,000	45,830	-1.40%	14.72K	aa.aa	04:55:42
Mizrahi Tefahot	23,140	23,150	22,830	-0.56%	84.07K	aa.aa	05:24:05
Phoenix Holdings	16,450	16,470	16,100	-0.72%	186.9K	aa.aa	05:10:35
Bank Hapoalim	7,669	7,670	7,567	-0.18%	683.06K	aa.aa	05:24:51
Analyst IMS	12,710	13,110	12,530	-3.05%	9.1K	aa.aa	05:22:42
Direct Finance TA	50,540	51,440	50,000	-1.75%	114	aa.aa	04:59:31
IBI Inv House	36,740	37,530	35,120	-2.83%	9.52K	aa.aa	05:24:53
IBI Managing & Underwriting	1,350.0	1,410.0	1,350.0	-4.59%	42.29K	aa.aa	05:17:52
Ayalon Insurance	13,290	13,600	13,110	-2.99%	2.7K	aa.aa	04:25:56
Export Inv	9,149	9,149	9,069	+0.88%	205	aa.aa	04:48:07
EN Shoham	798.1	835.9	787.8	-1.81%	2.85K	aa.aa	05:02:38
Jerusalem	2,227	2,295	2,176	+0.23%	849	aa.aa	05:21:16
Atreyu Capital	7,540	7,597	7,480	-2.80%	2.4K	aa.aa	05:21:20
Opal Balance	333.0	333.0	333.0	0.00%	100	aa.aa	03:59:38
Nawi	5,304	5,380	5,286	-1.41%	306	aa.aa	05:16:54
IDI Insurance	22,350	22,620	22,010	-1.93%	4.83K	aa.aa	05:23:41
Peninsula Group	290.2	290.2	280.0	-3.52%	30.35K	aa.aa	05:04:54
SR Accord	6,012	6,012	6,012	-0.22%	20	aa.aa	04:49:02
YD More Invest	3,795.0	3,817.0	3,626.0	-0.58%	46.03K	aa.aa	05:24:01
Isracard	1,428	1,435	1,418	-2.33%	203.97K	aa.aa	05:24:20
Altshuler Shaham Financial	612.7	624.1	600.0	-1.89%	354.97K	aa.aa	05:24:08
TASE	15,030	15,400	14,170	-2.72%	86.33K	aa.aa	05:02:03
FIBI Holdings	32,030	32,400	31,720	-2.73%	5.49K	aa.aa	05:24:17
Automatic Bank Services Ltd	2,560	2,560	2,508	-1.39%	5.35K	aa.aa	05:23:47
Menif Financial Services	2,567.00	2,643.00	2,557.00	-2.88%	3.1K	aa.aa	05:23:42
Blackedge	36,600	37,700	36,140	0.00%	0	aa.aa	20/03
Wesure Global Tech	1,882.00	1,904.00	1,822.00	-1.16%	5.46K	aa.aa	04:59:18
Libra Insurance	1,813	1,836	1,765	+0.28%	64.44K	aa.aa	05:19:01
Bareket Capital	305.00	305.00	305.00	+0.20%	3	aa.aa	03:59:38
Michlol Finance	1,547.00	1,547.00	1,547.00	0.00%	0	aa.aa	20/03
More Provident	1,540.00	1,612.00	1,510.00	-2.53%	12.06K	aa.aa	05:10:13
Jacob Finance	3,296.00	3,296.00	3,271.00	+1.26%	500	aa.aa	04:52:19
Meitav Trade	2,408.00	2,425.00	2,369.00	-1.11%	7.32K	aa.aa	05:14:28

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,255.00

-321.8

-0.71%

US 500

6,453.80

-52.9

-0.81%

S&P 500 VIX

30.30

+3.54

+13.23%

DAX

21,932.14

-465.29

-2.08%

Dollar Index

99.825

+0.366

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Aurora Solar Technologies	0.0050	-50.00%	7.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Cenovus Energy Inc	34.48	+0.67%	23.39M
Toronto Dominion Bank	126.11	-1.97%	12.48M
goeasy	35.95	+1.15%	488.95K
Bitfarms	3.06	-6.71%	5.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	9.45	+61.43%	15.26
Aaaaaaaa	9.45	+61.43%	15.26
Aaaaaa A Aaaaaaaaaa	15.95	+52.21%	24.28
Aaaaaaaaaaaaa	15.95	+52.21%	24.28
Aaaa A	5.39	+52.15%	8.20
Aaaaaaaa Aa	5.39	+52.15%	8.20
Aaaaaaaa	35.95	+47.50%	53.03

Name	Last	Upside	Fair Value
Aaaaaa	9.45	+61.43%	15.26
Aaaaaaaa	9.45	+61.43%	15.26
Aaaaaa A Aaaaaaaaaa	15.95	+52.21%	24.28
Aaaaaaaaaaaaa	15.95	+52.21%	24.28
Aaaa A	5.39	+52.15%	8.20
Aaaaaaaa Aa	5.39	+52.15%	8.20
Aaaaaaaa	35.95	+47.50%	53.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks