TA Finance (TELFIN)

Tel Aviv

Currency in ILS

10,309.58

+91.11(+0.89%)

Real-time Data·10:14:27

Day's Range

10,188.14

10,473.92

52 wk Range

7,204.95

11,529.91

TA Finance Constituents

View all TA Finance companies and Tel Aviv Finance stocks. The table lists every Tel Aviv Finance component and constituent with the latest price, daily high, low and percentage change. Use this TA Finance holdings list to monitor and track individual stock performance across the index.

						Upside
Clal Insurance	24,530	24,760	23,800	+2.94%	487.29K	aa.aa	09:56:44
Meitav Investment House	13,680	13,890	13,400	+1.71%	63.39K	aa.aa	10:06:06
Discount	3,174	3,238	3,151	-0.66%	1.21M	aa.aa	10:04:50
First Intl Bank	23,340	23,520	23,060	+0.30%	123.79K	aa.aa	10:04:46
Harel	17,850	18,170	17,310	+3.12%	475.02K	aa.aa	10:06:15
Leumi	7,175	7,296	7,126	-0.47%	1.9M	aa.aa	10:04:39
Migdal Insurance	1,787.0	1,813.0	1,754.0	+2.06%	1.84M	aa.aa	09:59:20
Menora Miv Hld	49,770	50,000	47,330	+5.16%	68.57K	aa.aa	09:59:19
Mizrahi Tefahot	22,700	23,100	22,470	-0.26%	337.81K	aa.aa	10:04:33
Phoenix Holdings	17,710	18,110	17,460	+1.32%	346.73K	aa.aa	10:06:13
Bank Hapoalim	7,279	7,405	7,227	-0.70%	1.59M	aa.aa	10:04:43
Analyst IMS	14,400	14,660	14,350	-1.71%	24.56K	aa.aa	09:37:43
Direct Finance TA	61,280	61,760	59,200	+3.06%	5.49K	aa.aa	08:58:11
IBI Inv House	45,970	46,200	44,220	+1.19%	11.43K	aa.aa	10:03:06
IBI Managing & Underwriting	1,189.0	1,219.0	1,180.0	-2.78%	18.9K	aa.aa	09:18:52
Ayalon Insurance	14,450	14,500	13,930	+2.41%	74.15K	aa.aa	09:55:47
Export Inv	6,786	6,786	6,458	+0.03%	224	aa.aa	04:54:56
EN Shoham	789.0	800.0	785.0	-0.04%	8.44K	aa.aa	09:33:36
Jerusalem	2,165	2,178	2,101	-1.23%	3.03K	aa.aa	08:42:15
Atreyu Capital	6,636	6,740	6,616	-0.46%	8.01K	aa.aa	10:08:03
Opal Balance	320.7	325.0	320.7	-2.08%	3.88K	aa.aa	09:10:46
Nawi	4,690	4,743	4,664	-0.64%	1.35K	aa.aa	09:57:52
IDI Insurance	25,750	25,970	24,900	+3.41%	21.53K	aa.aa	09:56:57
Peninsula Group	358.0	358.0	358.0	0.00%	0	aa.aa	21/07
SR Accord	5,860	5,860	5,860	+0.98%	50	aa.aa	03:13:24
YD More Invest	4,509.0	4,568.0	4,444.0	-0.13%	43.95K	aa.aa	09:43:21
Isracard	1,097	1,112	1,086	-1.26%	713.78K	aa.aa	09:54:50
Altshuler Shaham Financial	682.5	692.5	680.4	+1.28%	149.1K	aa.aa	09:59:38
TASE	12,890	12,900	12,460	+2.79%	234.22K	aa.aa	09:54:06
FIBI Holdings	29,740	29,920	29,080	+1.74%	14.87K	aa.aa	09:33:30
Automatic Bank Services Ltd	2,306	2,386	2,280	-3.15%	21.76K	aa.aa	10:04:17
Menif Financial Services	2,406.00	2,439.00	2,390.00	+0.67%	36.92K	aa.aa	10:02:56
MLRN Projects and Trade	1,308.00	1,308.00	1,290.00	0.00%	0	aa.aa	21/07
Blackedge	35,480	35,480	35,480	+0.54%	4	aa.aa	04:28:34
Wesure Global Tech	1,459.00	1,521.00	1,450.00	-1.68%	150.6K	aa.aa	10:07:23
Libra Insurance	2,194	2,226	2,184	-0.36%	46.03K	aa.aa	08:55:00
Bareket Capital	330.10	330.10	320.00	0.00%	0	aa.aa	21/07
Michlol Finance	1,275.00	1,286.00	1,275.00	-0.16%	5.18K	aa.aa	09:58:45
More Provident	1,575.00	1,624.00	1,567.00	-1.62%	56.17K	aa.aa	09:25:21
Jacob Finance	2,861.00	2,924.00	2,845.00	-1.95%	23.11K	aa.aa	10:07:33
Meitav Trade	2,651.00	2,666.00	2,616.00	+1.18%	4.56K	aa.aa	09:47:41

S&P/TSX

35,673.06

+303.98

+0.86%

S&P/TSX 60

2,100.92

+15.58

+0.75%

US 30

52,371.30

+147.4

+0.28%

US 500

7,501.80

-7.4

-0.10%

S&P 500 VIX

17.03

-0.02

-0.12%

DAX

25,153.78

+161.41

+0.65%

Dollar Index

100.90

-0.101

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
RBC	299.21	+0.49%	2.32M
Toronto Dominion Bank	171.29	+0.73%	482.04K
Shopify Inc	168.75	-2.87%	383.53K
Bank of Montreal	254.00	+0.73%	217.22K
Canadian Natural	64.54	+1.94%	853.93K
ARC Resources	32.79	+1.05%	1.38M
Enbridge	79.30	+1.30%	546.24K

Name	Last	Chg. %	Vol.
CANPR Tech	0.05	+66.67%	10.00K
Metalex Ventures	0.015	+50.00%	5.00K
Imagine Lithium	0.0200	+33.33%	16.58K
Coyote Copper Mines	0.43	+30.30%	249.08K
Millennium Silver	0.025	+25.00%	4.62K
Super Micro Computer DRC	10.24	+24.57%	740.15K
Centaurus Energy Inc	2.600	+23.81%	585.00

Name	Last	Chg. %	Vol.
Appili Therapeutics	0.0100	-33.33%	239.05K
GPM Metals Inc	0.090	-30.77%	207.63K
Acceleware	0.0950	-24.00%	6.00K
Twenty Mile Metals	0.16	-22.50%	40.54K
Jackpot Digital	0.05	-20.00%	10.00K
xTAO	0.31	-18.42%	4.47K
Goodfood Market	0.12	-17.24%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.63	+1.67%	1.38M
Celestica Inc.	473.29	-1.37%	29.65K
Keel Infra	6.70	+2.45%	1.80M
Hut 8	157.180	+2.34%	93.94K
Toronto Dominion Bank	171.29	+0.73%	482.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A	6.53	+65.03%	10.78
Aaaaaa A A	6.53	+65.03%	10.78
Aaaaaaaaaaaaaaaa	93.82	+56.63%	146.95
Aaaaa Aaaaa Aaaaa	93.82	+56.63%	146.95
Aaaaaaa Aaaaa	16.20	+47.03%	23.82
Aaaaaa Aaaa Aaaaaa	16.20	+47.03%	23.82
Aaaaaaaaaaa	145.53	+46.52%	213.23

Name	Last	Upside	Fair Value
Aa Aa A	6.53	+65.03%	10.78
Aaaaaa A A	6.53	+65.03%	10.78
Aaaaaaaaaaaaaaaa	93.82	+56.63%	146.95
Aaaaa Aaaaa Aaaaa	93.82	+56.63%	146.95
Aaaaaaa Aaaaa	16.20	+47.03%	23.82
Aaaaaa Aaaa Aaaaaa	16.20	+47.03%	23.82
Aaaaaaaaaaa	145.53	+46.52%	213.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks