TA Finance (TELFIN)

Tel Aviv

Currency in ILS

10,347.12

-122.00(-1.17%)

Closed·11:29:59

Day's Range

10,317.73

10,517.37

52 wk Range

4,930.01

11,195.58

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	23,670	24,170	23,500	-1.91%	187.95K	aa.aa	11:29:59
Meitav Investment House	13,050	13,380	13,000	-2.47%	119.36K	aa.aa	11:29:59
Discount	3,401	3,483	3,388	-1.19%	2.76M	aa.aa	11:29:59
First Intl Bank	26,430	26,880	26,260	-0.45%	186.77K	aa.aa	11:29:59
Harel	17,350	17,820	17,280	-1.98%	211.93K	aa.aa	11:29:59
Leumi	7,381	7,530	7,319	+0.18%	3.37M	aa.aa	11:29:59
Migdal Insurance	1,695.0	1,743.0	1,689.0	-2.47%	1.76M	aa.aa	11:29:59
Menora Miv Hld	47,900	48,830	47,690	-2.15%	37.19K	aa.aa	11:29:59
Mizrahi Tefahot	23,410	23,730	23,160	+0.47%	380.71K	aa.aa	11:29:59
Phoenix Holdings	16,770	17,220	16,600	-1.70%	516.47K	aa.aa	11:29:59
Bank Hapoalim	7,801	7,996	7,737	+0.05%	3.29M	aa.aa	11:29:59
Analyst IMS	13,400	13,510	13,000	+1.98%	84.29K	aa.aa	11:29:59
Direct Finance TA	50,160	50,430	49,630	+0.68%	3.68K	aa.aa	11:29:59
IBI Inv House	38,980	40,110	38,730	-0.51%	11.38K	aa.aa	11:29:59
IBI Managing & Underwriting	1,413.0	1,450.0	1,388.0	+1.36%	112.54K	aa.aa	11:29:59
Ayalon Insurance	13,800	13,960	13,400	+0.73%	55.29K	aa.aa	11:29:59
Export Inv	9,064	9,066	9,066	0.00%	3	aa.aa	11:29:59
EN Shoham	808.9	819.5	791.1	+2.25%	18.69K	aa.aa	11:29:59
Jerusalem	2,165	2,200	2,090	-0.69%	18K	aa.aa	11:29:59
Atreyu Capital	7,688	7,796	7,511	+0.44%	22.73K	aa.aa	11:29:59
Opal Balance	330.4	337.9	329.5	+2.29%	3.99K	aa.aa	11:29:59
Nawi	5,197	5,359	5,159	-3.02%	3.87K	aa.aa	11:29:59
IDI Insurance	22,150	22,560	21,960	-1.51%	17.86K	aa.aa	11:29:59
Peninsula Group	299.5	299.6	299.5	0.00%	4.37K	aa.aa	11:29:59
SR Accord	5,899	5,998	5,830	0.00%	35.9K	aa.aa	11:29:59
YD More Invest	3,885.0	3,960.0	3,807.0	-1.89%	147.25K	aa.aa	11:29:59
Isracard	1,463	1,517	1,456	-2.92%	712.01K	aa.aa	11:29:59
Altshuler Shaham Financial	597.7	600.3	580.0	+3.43%	1.2M	aa.aa	11:29:59
TASE	15,240	15,740	15,070	-2.68%	432K	aa.aa	11:29:59
FIBI Holdings	32,310	32,850	32,110	-0.49%	15.97K	aa.aa	11:29:59
Automatic Bank Services Ltd	2,568	2,609	2,538	-0.89%	8K	aa.aa	11:29:59
Menif Financial Services	2,622.00	2,644.00	2,586.00	-0.61%	12.96K	aa.aa	11:29:59
Blackedge	37,700	37,700	37,700	0.00%	0	aa.aa	11:29:59
Wesure Global Tech	1,882.00	1,942.00	1,833.00	-1.98%	44.41K	aa.aa	11:29:59
Libra Insurance	1,795	1,814	1,736	+2.75%	101.39K	aa.aa	11:29:59
Bareket Capital	314.40	320.00	309.70	+9.02%	8.86K	aa.aa	11:29:59
Michlol Finance	1,547.00	1,580.00	1,474.00	-4.21%	2.02K	aa.aa	11:29:59
More Provident	1,600.00	1,600.00	1,556.00	+0.82%	38.2K	aa.aa	11:29:59
Jacob Finance	3,254.00	3,300.00	3,237.00	-1.81%	3.78K	aa.aa	11:29:59
Meitav Trade	2,501.00	2,528.00	2,420.00	+2.67%	68.61K	aa.aa	11:29:59

S&P/TSX

31,854.98

-457.69

-1.42%

S&P/TSX 60

1,862.44

-22.08

-1.17%

US 30

46,027.50

-197.2

-0.43%

US 500

6,607.40

-17.3

-0.26%

S&P 500 VIX

24.29

-0.80

-3.19%

DAX

22,852.48

-649.77

-2.76%

Dollar Index

99.025

-0.848

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.50	+2.98%	26.58M
Cenovus Energy Inc	34.25	+4.17%	13.85M
Suncor Energy	87.01	+2.21%	9.25M
Tourmaline Oil	69.14	+3.06%	6.48M
Toronto Dominion Bank	128.64	-0.67%	5.68M
Canadian Natural	69.44	+2.98%	5.17M
RBC	220.25	-1.21%	4.15M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.63K
Avila Energy	0.020	+100.00%	834.25K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Scotch Creek Ventures	0.03	-58.33%	204.00K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Mijem Newcomm Tech	0.01	-50.00%	1.00K
Goldn Futures Mineral	0.50	-50.00%	1.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.50	+2.98%	26.58M
Cenovus Energy Inc	34.25	+4.17%	13.85M
WELL Health	4.190	-0.48%	4.23M
Whitecap Resources	15.00	+2.60%	10.32M
Air Canada	17.48	-0.57%	2.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	9.86	+62.80%	16.05
Aaa Aaaaaa	9.86	+62.80%	16.05
Aaaaaaa Aaa	44.35	+48.39%	65.81
Aaa Aaaaaaaa	44.35	+48.39%	65.81
Aaaaaaa	5.78	+44.25%	8.34
A Aaaa Aaaaaa Aa Aa	5.78	+44.25%	8.34
A Aaa Aaaaa Aaa	128.64	+42.38%	183.16

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	9.86	+62.80%	16.05
Aaa Aaaaaa	9.86	+62.80%	16.05
Aaaaaaa Aaa	44.35	+48.39%	65.81
Aaa Aaaaaaaa	44.35	+48.39%	65.81
Aaaaaaa	5.78	+44.25%	8.34
A Aaaa Aaaaaa Aa Aa	5.78	+44.25%	8.34
A Aaa Aaaaa Aaa	128.64	+42.38%	183.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.0%

S&P/TSX Composite

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.4%

S&P/TSX Composite

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+650.3%

KOSPI

+182.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.5%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks