TA Finance (TELFIN)

Tel Aviv

Currency in ILS

10,580.24

-4.90(-0.05%)

Closed·11:29:59

Day's Range

10,526.91

10,831.32

52 wk Range

4,930.01

11,195.58

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	25,630	26,370	25,050	+0.51%	339.61K	aa.aa	11:29:59
Meitav Investment House	12,960	13,230	12,700	+0.93%	118.98K	aa.aa	11:29:59
Discount	3,500	3,711	3,467	-5.86%	7.3M	aa.aa	11:29:59
First Intl Bank	26,150	26,790	26,090	0.00%	545.38K	aa.aa	11:29:59
Harel	18,190	18,790	17,950	+0.83%	416.46K	aa.aa	11:29:59
Leumi	7,612	7,766	7,577	+1.25%	5.14M	aa.aa	11:29:59
Migdal Insurance	1,817.0	1,865.0	1,788.0	+0.39%	2.14M	aa.aa	11:29:59
Menora Miv Hld	50,760	51,760	49,560	+1.42%	71.14K	aa.aa	11:29:59
Mizrahi Tefahot	23,020	23,730	22,920	-1.07%	726.69K	aa.aa	11:29:59
Phoenix Holdings	17,420	17,800	17,110	+0.69%	704.7K	aa.aa	11:29:59
Bank Hapoalim	7,770	7,862	7,702	+1.74%	4.41M	aa.aa	11:29:59
Analyst IMS	13,690	14,000	13,470	0.00%	34.28K	aa.aa	11:29:59
Direct Finance TA	50,000	50,700	48,420	+1.83%	82.8K	aa.aa	11:29:59
IBI Inv House	38,980	40,760	38,550	-1.71%	8.76K	aa.aa	11:29:59
IBI Managing & Underwriting	1,279.0	1,298.0	1,269.0	-0.31%	49.41K	aa.aa	11:29:59
Ayalon Insurance	14,890	15,660	14,400	0.00%	85.54K	aa.aa	11:29:59
Export Inv	9,289	9,288	9,288	0.00%	10	aa.aa	11:29:59
EN Shoham	796.3	814.8	795.0	+1.95%	43.21K	aa.aa	11:29:59
Jerusalem	2,237	2,240	2,230	+0.49%	2.13K	aa.aa	11:29:59
Atreyu Capital	7,377	7,425	7,242	+0.70%	7.45K	aa.aa	11:29:59
Opal Balance	351.5	354.6	345.7	-0.87%	32.64K	aa.aa	11:29:59
Nawi	5,458	5,669	5,400	-1.62%	4.31K	aa.aa	11:29:59
IDI Insurance	22,990	23,600	22,470	-0.82%	33.75K	aa.aa	11:29:59
Peninsula Group	328.6	343.6	321.3	-0.51%	31.73K	aa.aa	11:29:59
SR Accord	5,699	5,700	5,660	+0.69%	210	aa.aa	11:29:59
YD More Invest	4,024.0	4,084.0	3,890.0	-0.40%	187.12K	aa.aa	11:29:59
Isracard	1,565	1,598	1,543	-0.95%	460.28K	aa.aa	11:29:59
Altshuler Shaham Financial	585.0	600.0	580.0	-0.73%	412.58K	aa.aa	11:29:59
TASE	14,510	15,070	14,160	0.00%	789.17K	aa.aa	11:29:59
FIBI Holdings	33,410	33,600	32,780	+1.92%	42.12K	aa.aa	11:29:59
Automatic Bank Services Ltd	2,709	2,790	2,647	-0.44%	38.3K	aa.aa	11:29:59
Menif Financial Services	2,702.00	2,809.00	2,687.00	-1.82%	27.22K	aa.aa	11:29:59
Blackedge	37,500	37,500	37,500	-1.29%	28	aa.aa	11:29:59
Wesure Global Tech	1,881.00	1,999.00	1,832.00	-3.79%	66.63K	aa.aa	11:29:59
Libra Insurance	1,808.00	1,950.00	1,796.00	-1.63%	84.17K	aa.aa	11:29:59
Bareket Capital	296.00	313.60	313.60	+1.34%	126	aa.aa	11:29:59
Michlol Finance	1,654.00	1,654.00	1,654.00	+4.68%	862	aa.aa	11:29:59
More Provident	1,585.00	1,618.00	1,562.00	-0.06%	22.98K	aa.aa	11:29:59
Jacob Finance	3,609.00	3,735.00	3,450.00	-1.29%	13.4K	aa.aa	11:29:59
Meitav Trade	2,597.00	2,647.00	2,595.00	-0.23%	49.55K	aa.aa	11:29:59

S&P/TSX

33,270.65

+81.33

+0.25%

S&P/TSX 60

1,924.52

+2.60

+0.14%

US 30

47,688.60

-17.9

-0.04%

US 500

6,782.80

+1.3

+0.02%

S&P 500 VIX

24.93

-0.57

-2.24%

DAX

23,968.63

+559.26

+2.39%

Dollar Index

98.91

-0.260

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.11	-1.05%	35.34M
Suncor Energy	77.76	-0.38%	14.62M
Manulife Financial	45.88	+1.19%	9.62M
Barrick Mining	62.65	+0.61%	8.60M
Enbridge	72.96	-0.46%	7.89M
Toronto Dominion Bank	130.25	+0.60%	3.43M
RBC	224.61	+1.20%	2.03M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	0.00%	3.21K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Kovo Healthtech	0.01	-60.00%	318.00K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.72	-56.97%	2.96M
goeasy	49.77	-56.79%	25.20K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.72	-56.97%	2.96M
Canadian Natural	62.11	-1.05%	35.34M
Air Canada	17.46	-1.80%	3.98M
Cenovus Energy Inc	30.77	-0.74%	12.43M
TELUS	18.62	+0.22%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	26.23	+49.87%	39.31
Aaaaaaaa	26.23	+49.87%	39.31
Aaaaaaaaaaa Aaaaaa	11.54	+49.55%	17.26
Aaaaa Aa	11.54	+49.55%	17.26
Aa Aaaa Aaaa	57.72	+42.00%	81.96
Aaaaaaaa Aaa Aaa	57.72	+42.00%	81.96
Aaaa A	3.78	+40.83%	5.32

Name	Last	Upside	Fair Value
Aaaaa A	26.23	+49.87%	39.31
Aaaaaaaa	26.23	+49.87%	39.31
Aaaaaaaaaaa Aaaaaa	11.54	+49.55%	17.26
Aaaaa Aa	11.54	+49.55%	17.26
Aa Aaaa Aaaa	57.72	+42.00%	81.96
Aaaaaaaa Aaa Aaa	57.72	+42.00%	81.96
Aaaa A	3.78	+40.83%	5.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.5%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks