TA Finance (TELFIN)

Tel Aviv

Currency in ILS

10,911.38

-3.57(-0.03%)

Closed·10:29:59

Day's Range

10,778.07

11,010.25

52 wk Range

7,204.95

11,529.91

TA Finance Constituents

View all TA Finance companies and Tel Aviv Finance stocks. The table lists every Tel Aviv Finance component and constituent with the latest price, daily high, low and percentage change. Use this TA Finance holdings list to monitor and track individual stock performance across the index.

						Upside
Clal Insurance	26,060	26,800	25,790	-1.29%	322.58K	aa.aa	10:29:59
Meitav Investment House	12,420	12,540	11,900	+4.37%	425.88K	aa.aa	10:29:59
Discount	3,440	3,482	3,380	+0.58%	5.84M	aa.aa	10:29:59
First Intl Bank	23,550	24,160	22,960	+0.13%	198.29K	aa.aa	10:29:59
Harel	18,930	19,390	18,690	-2.22%	486.11K	aa.aa	10:29:59
Leumi	7,678	7,694	7,491	+0.62%	4.73M	aa.aa	10:29:59
Migdal Insurance	1,999.0	2,043.0	1,965.0	-1.09%	1.76M	aa.aa	10:29:59
Menora Miv Hld	52,490	52,490	51,670	+1.69%	143.15K	aa.aa	10:29:59
Mizrahi Tefahot	23,340	23,620	22,800	+0.65%	511.13K	aa.aa	10:29:59
Phoenix Holdings	18,510	18,880	18,250	-1.44%	625.72K	aa.aa	10:29:59
Bank Hapoalim	7,771	7,839	7,608	+0.60%	2.99M	aa.aa	10:29:59
Analyst IMS	14,000	14,150	13,590	+2.56%	24.08K	aa.aa	10:29:59
Direct Finance TA	68,890	69,000	65,010	+4.62%	6.08K	aa.aa	10:29:59
IBI Inv House	43,750	44,330	41,970	+3.89%	34.88K	aa.aa	10:29:59
IBI Managing & Underwriting	1,022.0	1,029.0	984.2	+3.84%	32.92K	aa.aa	10:29:59
Ayalon Insurance	16,960	17,410	16,770	-1.28%	67.21K	aa.aa	10:29:59
Export Inv	6,980	7,001	6,978	+0.01%	205	aa.aa	10:29:59
EN Shoham	758.1	765.6	723.8	+2.64%	29.39K	aa.aa	10:29:59
Jerusalem	2,059	2,083	2,039	+0.88%	10.81K	aa.aa	10:29:59
Atreyu Capital	6,729	6,750	6,622	+0.61%	14.75K	aa.aa	10:29:59
Opal Balance	312.5	322.0	307.0	-2.19%	340.06K	aa.aa	10:29:59
Nawi	4,693	4,749	4,448	+5.51%	36.3K	aa.aa	10:29:59
IDI Insurance	26,750	27,200	26,280	+1.79%	49.67K	aa.aa	10:29:59
SR Accord	5,681	5,889	5,402	-1.06%	1.51K	aa.aa	10:29:59
YD More Invest	4,260.0	4,400.0	4,105.0	+3.78%	674.95K	aa.aa	10:29:59
Isracard	1,127	1,142	1,114	-0.35%	814.82K	aa.aa	10:29:59
Altshuler Shaham Financial	685.3	689.0	662.8	+1.57%	500.39K	aa.aa	10:29:59
TASE	12,680	12,900	12,480	-0.31%	630.62K	aa.aa	10:29:59
FIBI Holdings	31,050	31,990	30,670	-0.10%	41K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,262	2,296	2,249	+0.35%	10.85K	aa.aa	10:29:59
Menif Financial Services	2,333.00	2,390.00	2,231.00	+4.57%	51.37K	aa.aa	10:29:59
MLRN Projects and Trade	1,100.00	1,100.00	1,100.00	-0.72%	202	aa.aa	10:29:59
Blackedge	34,000	34,000	34,000	0.00%	6	aa.aa	10:29:59
Wesure Global Tech	1,406.00	1,423.00	1,363.00	+2.48%	242.29K	aa.aa	10:29:59
Libra Insurance	2,941	2,948	2,836	+3.74%	218.54K	aa.aa	10:29:59
Bareket Capital	322.40	325.00	322.40	+0.25%	152	aa.aa	10:29:59
Michlol Finance	1,347.00	1,437.00	1,312.00	+1.66%	37.42K	aa.aa	10:29:59
More Provident	1,562.00	1,578.00	1,539.00	+0.84%	30.61K	aa.aa	10:29:59
Jacob Finance	2,952.00	3,011.00	2,859.00	+1.58%	14.38K	aa.aa	10:29:59
Meitav Trade	2,335.00	2,382.00	2,294.00	-0.26%	30.45K	aa.aa	10:29:59

S&P/TSX

35,825.73

-444.75

-1.23%

S&P/TSX 60

2,107.77

-20.95

-0.98%

US 30

52,786.00

-400.3

-0.75%

US 500

7,637.70

-48.7

-0.63%

S&P 500 VIX

16.33

+1.41

+9.45%

DAX

25,970.11

-288.00

-1.10%

Dollar Index

99.622

+0.237

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	34.20	+2.58%	40.89M
Canadian Natural	72.07	+3.71%	18.25M
Suncor Energy	95.99	+3.52%	12.34M
RBC	283.11	-0.10%	2.66M
Enbridge	70.54	+0.46%	9.92M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Canadian Imperial Bank	156.39	-0.58%	2.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	4.10K
ePlay Digital	0.010	+100.00%	7.00K
Onenergy	0.0100	+100.00%	87.79K
InsuraGuest Technologies	0.0100	+100.00%	340.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Ramm Pharma	0.01	-50.00%	1.00K
Beckett’s	0.005	-50.00%	37.05K
Carson River Ventures	0.04	-50.00%	1.25K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	72.07	+3.71%	18.25M
Celestica Inc.	407.11	-2.10%	249.33K
Toronto Dominion Bank	166.23	-0.86%	2.69M
Hut 8	107.970	-0.97%	264.61K
Keel Infra	4.26	-1.84%	1.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.15	+56.52%	51.89
A Aaaaa	33.15	+56.52%	51.89
A Aaa Aa	7.22	+50.47%	10.86
Aaaaaaaaaaaaaa Aaaaa	7.22	+50.47%	10.86
Aaaaaaaaaaaaaaaaa	9.01	+49.15%	13.44
Aaaaaaaaaaaa	9.01	+49.15%	13.44
A Aaa Aaaaa Aaa	114.96	+47.48%	169.54

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.15	+56.52%	51.89
A Aaaaa	33.15	+56.52%	51.89
A Aaa Aa	7.22	+50.47%	10.86
Aaaaaaaaaaaaaa Aaaaa	7.22	+50.47%	10.86
Aaaaaaaaaaaaaaaaa	9.01	+49.15%	13.44
Aaaaaaaaaaaa	9.01	+49.15%	13.44
A Aaa Aaaaa Aaa	114.96	+47.48%	169.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1450.5%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+957.1%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+384.9%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks