TA Finance (TELFIN)

Tel Aviv

Currency in ILS

9,703.25

+196.72(+2.07%)

Closed·10:29:59

Day's Range

9,487.08

9,703.25

52 wk Range

7,204.95

11,529.91

TA Finance Constituents

View all TA Finance companies and Tel Aviv Finance stocks. The table lists every Tel Aviv Finance component and constituent with the latest price, daily high, low and percentage change. Use this TA Finance holdings list to monitor and track individual stock performance across the index.

						Upside
Clal Insurance	23,450	23,450	22,440	+2.67%	482.81K	aa.aa	10:29:59
Meitav Investment House	13,550	13,720	12,880	+4.80%	148.41K	aa.aa	10:29:59
Discount	3,000	3,009	2,948	+1.69%	7.68M	aa.aa	10:29:59
First Intl Bank	21,210	21,290	20,890	+0.57%	369.89K	aa.aa	10:29:59
Harel	16,140	16,190	15,520	+3.07%	625.72K	aa.aa	10:29:59
Leumi	6,690	6,690	6,603	+0.56%	5.99M	aa.aa	10:29:59
Migdal Insurance	1,709.0	1,725.0	1,649.0	+3.20%	5.04M	aa.aa	10:29:59
Menora Miv Hld	46,560	46,600	44,430	+4.21%	154.42K	aa.aa	10:29:59
Mizrahi Tefahot	19,890	19,890	19,580	+0.96%	1.09M	aa.aa	10:29:59
Phoenix Holdings	16,980	16,980	16,390	+3.16%	797.36K	aa.aa	10:29:59
Bank Hapoalim	6,869	6,910	6,795	+0.15%	4.52M	aa.aa	10:29:59
Analyst IMS	14,950	15,240	14,840	0.00%	23.24K	aa.aa	10:29:59
Direct Finance TA	59,700	60,880	59,510	-1.09%	1.01K	aa.aa	10:29:59
IBI Inv House	49,330	49,900	48,380	-0.72%	9.35K	aa.aa	10:29:59
IBI Managing & Underwriting	1,403.0	1,412.0	1,379.0	+1.15%	73.83K	aa.aa	10:29:59
Ayalon Insurance	12,940	12,940	12,300	+4.10%	111.21K	aa.aa	10:29:59
Export Inv	6,762	6,935	6,684	-1.15%	2.73K	aa.aa	10:29:59
EN Shoham	821.2	825.9	789.1	+2.93%	40.37K	aa.aa	10:29:59
Jerusalem	2,091	2,111	2,008	+1.80%	1.16K	aa.aa	10:29:59
Atreyu Capital	6,661	7,090	6,628	-0.08%	12.61K	aa.aa	10:29:59
Opal Balance	297.7	297.9	297.1	+0.03%	38.53K	aa.aa	10:29:59
Nawi	4,888	5,010	4,857	-2.24%	8.36K	aa.aa	10:29:59
IDI Insurance	23,500	23,800	22,960	+2.04%	47.16K	aa.aa	10:29:59
Peninsula Group	328.2	335.0	323.0	-1.80%	30.79K	aa.aa	10:29:59
SR Accord	5,647	5,770	5,511	-0.46%	393	aa.aa	10:29:59
YD More Invest	4,509.0	4,568.0	4,392.0	+2.48%	99.54K	aa.aa	10:29:59
Isracard	1,168	1,168	1,127	+3.82%	487.89K	aa.aa	10:29:59
Altshuler Shaham Financial	690.6	699.8	671.0	+0.54%	159.75K	aa.aa	10:29:59
TASE	12,910	12,990	12,280	+4.53%	466.57K	aa.aa	10:29:59
FIBI Holdings	26,770	26,870	26,330	+0.34%	46.98K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,350	2,365	2,323	+1.16%	31.16K	aa.aa	10:29:59
Menif Financial Services	2,342.00	2,437.00	2,339.00	-1.22%	25.89K	aa.aa	10:29:59
MLRN Projects and Trade	1,330.00	1,330.00	1,330.00	0.00%	1	aa.aa	10:29:59
Blackedge	36,230	36,230	33,500	+2.09%	184	aa.aa	10:29:59
Wesure Global Tech	1,393.00	1,395.00	1,338.00	+4.03%	154.38K	aa.aa	10:29:59
Libra Insurance	1,950	1,992	1,920	-1.71%	161.33K	aa.aa	10:29:59
Bareket Capital	348.40	499.90	288.10	+14.04%	17.72K	aa.aa	10:29:59
Michlol Finance	1,322.00	1,363.00	1,228.00	-0.97%	420	aa.aa	10:29:59
More Provident	1,670.00	1,700.00	1,664.00	-1.76%	42.97K	aa.aa	10:29:59
Jacob Finance	2,890.00	2,957.00	2,885.00	-0.03%	232K	aa.aa	10:29:59
Meitav Trade	2,675.00	2,686.00	2,531.00	+5.69%	13.82K	aa.aa	10:29:59

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,283.20

-23.0

-0.04%

US 500

7,485.70

+2.3

+0.03%

S&P 500 VIX

16.59

+0.14

+0.85%

DAX

25,040.28

+44.47

+0.18%

Dollar Index

101.20

+0.240

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Big Tree Carbon	0.0200	+100.00%	6.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	241.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Pharmadrug	0.0050	-50.00%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	192.27K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.00	-2.15%	14.63M
Keel Infra	8.12	-0.98%	3.06M
BCE Inc	30.55	-3.45%	9.44M
HIVE Digital Tech	5.1800	-3.00%	2.81M
Toronto Dominion Bank	172.44	+0.84%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aaaa	6.99	+57.30%	11.00
Aaaaaaaaa	6.99	+57.30%	11.00
Aa Aaa	91.67	+55.64%	142.68
A Aaaaa Aaaa	91.67	+55.64%	142.68
Aaaaa	5.32	+49.66%	7.96
Aaaa A	5.32	+49.66%	7.96
Aaaa Aaaaaaaaaa	134.29	+45.72%	195.69

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aaaa	6.99	+57.30%	11.00
Aaaaaaaaa	6.99	+57.30%	11.00
Aa Aaa	91.67	+55.64%	142.68
A Aaaaa Aaaa	91.67	+55.64%	142.68
Aaaaa	5.32	+49.66%	7.96
Aaaa A	5.32	+49.66%	7.96
Aaaa Aaaaaaaaaa	134.29	+45.72%	195.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+733.8%

KOSPI

+306.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks