TA Finance (TELFIN)

Tel Aviv

Currency in ILS

10,139.83

+19.54(+0.19%)

Real-time Data·07:34:35

Day's Range

10,116.42

10,261.10

52 wk Range

7,204.95

11,529.91

TA Finance Constituents

View all TA Finance companies and Tel Aviv Finance stocks. The table lists every Tel Aviv Finance component and constituent with the latest price, daily high, low and percentage change. Use this TA Finance holdings list to monitor and track individual stock performance across the index.

						Upside
Clal Insurance	22,050	22,480	21,900	+0.27%	46.4K	aa.aa	06:45:45
Meitav Investment House	13,350	13,650	13,200	-0.96%	39.21K	aa.aa	07:17:38
Discount	3,329	3,358	3,309	+0.51%	1.14M	aa.aa	07:16:41
First Intl Bank	24,000	24,370	23,950	+1.39%	69.76K	aa.aa	07:06:13
Harel	16,480	16,850	16,470	-0.78%	100.1K	aa.aa	07:17:36
Leumi	7,529	7,644	7,496	+0.45%	2.08M	aa.aa	07:07:23
Migdal Insurance	1,718.0	1,734.0	1,697.0	+0.59%	609.47K	aa.aa	07:16:20
Menora Miv Hld	45,030	46,200	44,950	-1.03%	49.3K	aa.aa	07:12:11
Mizrahi Tefahot	23,380	23,520	23,200	+0.82%	186.41K	aa.aa	07:07:21
Phoenix Holdings	16,790	17,060	16,740	-0.06%	225.42K	aa.aa	07:15:49
Bank Hapoalim	7,684	7,746	7,623	+0.68%	963.19K	aa.aa	07:06:54
Analyst IMS	13,600	13,910	13,510	-0.15%	34.21K	aa.aa	07:10:34
Direct Finance TA	63,500	64,070	60,010	+1.07%	1.28K	aa.aa	07:19:17
IBI Inv House	41,870	43,000	41,800	-1.48%	4.42K	aa.aa	07:15:43
IBI Managing & Underwriting	1,127.0	1,152.0	1,104.0	-0.27%	34.39K	aa.aa	07:00:27
Ayalon Insurance	14,540	14,920	14,450	+0.48%	33.46K	aa.aa	07:11:38
Export Inv	6,960	6,960	6,950	+0.87%	364	aa.aa	06:05:31
EN Shoham	772.6	779.4	765.1	+0.30%	7.21K	aa.aa	06:29:32
Jerusalem	2,075	2,089	2,042	+2.22%	2.27K	aa.aa	07:14:14
Atreyu Capital	6,294	6,337	6,247	+0.02%	5.75K	aa.aa	07:15:49
Opal Balance	319.6	324.8	314.0	0.00%	0	aa.aa	11/08
Nawi	4,320	4,539	4,296	-2.92%	4.97K	aa.aa	07:02:27
IDI Insurance	23,360	23,870	23,330	-1.27%	5.7K	aa.aa	07:19:15
SR Accord	5,753	5,753	5,643	+2.46%	112	aa.aa	03:36:59
YD More Invest	4,014.0	4,164.0	4,010.0	-2.55%	60.88K	aa.aa	07:08:38
Isracard	1,047	1,053	1,025	+0.67%	621.48K	aa.aa	06:59:25
Altshuler Shaham Financial	617.3	621.8	611.7	+0.65%	75.52K	aa.aa	06:47:26
TASE	11,140	11,480	11,040	-1.33%	181K	aa.aa	07:02:40
FIBI Holdings	31,340	31,640	30,780	+1.82%	15.73K	aa.aa	07:07:25
Automatic Bank Services Ltd	2,102	2,102	2,083	-0.94%	5.13K	aa.aa	07:15:13
Menif Financial Services	2,120.00	2,175.00	2,019.00	+3.31%	65.01K	aa.aa	07:11:01
MLRN Projects and Trade	1,279.00	1,280.00	1,279.00	-1.92%	717	aa.aa	06:09:58
Blackedge	34,340	34,340	34,340	0.00%	0	aa.aa	11/08
Wesure Global Tech	1,303.00	1,327.00	1,295.00	-0.23%	55.79K	aa.aa	07:17:57
Libra Insurance	2,420	2,436	2,402	-1.14%	36.44K	aa.aa	07:17:42
Bareket Capital	345.10	345.10	345.10	-3.25%	1	aa.aa	02:59:07
Michlol Finance	1,500.00	1,500.00	1,500.00	+4.17%	100	aa.aa	03:59:54
More Provident	1,627.00	1,660.00	1,627.00	-0.79%	85.59K	aa.aa	07:00:04
Jacob Finance	2,958.00	2,969.00	2,958.00	+0.37%	203	aa.aa	05:58:07
Meitav Trade	2,526.00	2,564.00	2,470.00	-1.48%	953	aa.aa	06:44:52

S&P/TSX

36,475.92

+17.59

+0.05%

S&P/TSX 60

2,143.34

-0.49

-0.02%

US 30

53,865.00

+73.0

+0.14%

US 500

7,746.50

+18.4

+0.24%

S&P 500 VIX

15.38

+0.10

+0.65%

DAX

26,527.22

+131.85

+0.50%

Dollar Index

99.72

+0.005

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.85	+0.20%	30.51M
RBC	293.12	-0.33%	2.55M
Shopify Inc	212.30	-1.76%	3.42M
Bank of Montreal	252.33	-0.45%	2.74M
Suncor Energy	88.25	+0.88%	7.61M
Canadian Imperial Bank	165.64	-0.41%	3.19M
Manulife Financial	61.04	-0.81%	8.04M

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Pharmadrug	0.01	+200.00%	255.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ImagineAR	0.010	+100.00%	152.01K
ePlay Digital	0.010	+100.00%	7.00K
Pharmadrug	0.0100	+100.00%	255.50K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	52.40K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Playground Ventures	0.010	-50.00%	3.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Mcf Energy	0.02	-50.00%	481.08K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	27.27	+5.90%	4.68M
Aurora Cannabis	5.030	+24.81%	2.13M
Keel Infra	4.61	-2.54%	2.81M
Celestica Inc.	432.72	-1.66%	366.97K
Constellation Software	3,220.61	-2.53%	67.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	33.36	+59.41%	53.18
Aaa Aaaaaa	33.36	+59.41%	53.18
Aaaaaaaaaa A	2.910	+59.01%	4.627
Aaaaaaaaaa A Aaa	2.910	+59.01%	4.627
Aaa Aaa Aaaaaaaa	5.18	+48.35%	7.68
Aaaaaaaa	5.18	+48.35%	7.68
Aaaaaaa Aaaaaa	104.29	+47.42%	153.74

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	33.36	+59.41%	53.18
Aaa Aaaaaa	33.36	+59.41%	53.18
Aaaaaaaaaa A	2.910	+59.01%	4.627
Aaaaaaaaaa A Aaa	2.910	+59.01%	4.627
Aaa Aaa Aaaaaaaa	5.18	+48.35%	7.68
Aaaaaaaa	5.18	+48.35%	7.68
Aaaaaaa Aaaaaa	104.29	+47.42%	153.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1445.1%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Canadian Bargains

+959.3%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks