TA Finance (TELFIN)

Tel Aviv

Currency in ILS

9,749.71

+227.79(+2.39%)

Closed·10:29:59

Day's Range

9,562.73

9,749.71

52 wk Range

4,913.64

9,857.18

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	22,000	22,040	21,140	+3.43%	202.66K	aa.aa	10:29:59
Meitav DS	12,570	12,570	12,220	+3.37%	134K	aa.aa	10:29:59
Discount	3,678	3,678	3,611	+1.69%	2.83M	aa.aa	10:29:59
First Intl Bank	26,350	26,420	26,010	+0.96%	94.32K	aa.aa	10:29:59
Harel	13,590	13,630	13,240	+2.72%	434.53K	aa.aa	10:29:59
Leumi	7,647	7,712	7,564	+0.76%	3.35M	aa.aa	10:29:59
Migdal Insurance	1,648.0	1,648.0	1,575.0	+4.37%	1.3M	aa.aa	10:29:59
Menora Miv Hld	39,420	39,600	38,130	+3.19%	186.74K	aa.aa	10:29:59
Mizrahi Tefahot	24,490	24,490	24,020	+2.60%	313.86K	aa.aa	10:29:59
Phoenix Holdings	14,700	14,780	14,160	+3.67%	717.83K	aa.aa	10:29:59
Bank Hapoalim	7,735	7,823	7,688	+0.13%	2.17M	aa.aa	10:29:59
Analyst IMS	16,630	16,950	16,330	+1.46%	18.86K	aa.aa	10:29:59
Direct Finance TA	53,930	53,990	51,590	+3.59%	8.39K	aa.aa	10:29:59
IBI Inv House	33,550	33,800	32,690	0.00%	15.1K	aa.aa	10:29:59
IBI Managing & Underwriting	1,233.0	1,240.0	1,206.0	+0.82%	18.32K	aa.aa	10:29:59
Ayalon Insurance	9,323	9,510	9,050	+0.42%	42.02K	aa.aa	10:29:59
EN Shoham	859.7	882.8	855.9	-0.26%	50.67K	aa.aa	10:29:59
Jerusalem	2,368	2,369	2,340	+1.67%	10.51K	aa.aa	10:29:59
Atreyu Capital	8,206	8,541	8,165	-1.13%	74.2K	aa.aa	10:29:59
Opal Balance	394.0	395.2	383.9	+2.63%	9.69K	aa.aa	10:29:59
Nawi	5,161	5,230	5,103	-0.15%	50.55K	aa.aa	10:29:59
IDI Insurance	24,040	24,040	22,990	+3.18%	42.29K	aa.aa	10:29:59
Peninsula Group	374.7	378.0	366.0	+2.13%	42.06K	aa.aa	10:29:59
SR Accord	5,630	5,640	5,420	+5.99%	7.66K	aa.aa	10:29:59
YD More Invest	5,050.0	5,050.0	4,767.0	+2.43%	369.85K	aa.aa	10:29:59
Isracard	1,492	1,500	1,478	+1.36%	2.11M	aa.aa	10:29:59
Altshuler Shaham Financial	679.4	692.7	672.0	+1.12%	229.78K	aa.aa	10:29:59
TASE	12,430	12,740	12,200	+6.88%	792.16K	aa.aa	10:29:59
FIBI Holdings	27,030	27,300	26,780	+0.07%	95.69K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,590	2,604	2,437	+6.28%	58.75K	aa.aa	10:29:59
Menif Financial Services	2,577.00	2,581.00	2,471.00	+0.82%	35.31K	aa.aa	10:29:59
Blackedge	33,900	35,800	33,080	-0.59%	125	aa.aa	10:29:59
Wesure Global Tech	1,299.00	1,308.00	1,253.00	+0.85%	148.05K	aa.aa	10:29:59
Libra Insurance	1,776.00	1,776.00	1,722.00	+3.14%	73.71K	aa.aa	10:29:59
Bareket Capital	305.00	309.00	296.00	+1.09%	26.6K	aa.aa	10:29:59
Michlol Finance	1,448.00	1,511.00	1,438.00	-0.28%	2.32K	aa.aa	10:29:59
More Provident	1,391.00	1,412.00	1,329.00	+0.58%	43.6K	aa.aa	10:29:59
Jacob Finance	3,396.00	3,490.00	3,330.00	+1.98%	70.69K	aa.aa	10:29:59
Meitav Trade	1,990.00	2,009.00	1,963.00	+1.63%	18.3K	aa.aa	10:29:59

S&P/TSX

33,002.70

+151.17

+0.46%

S&P/TSX 60

1,907.46

+3.98

+0.21%

US 30

49,384.80

+0.8

0.00%

US 500

6,915.10

+1.8

+0.03%

S&P 500 VIX

15.64

-1.26

-7.46%

DAX

24,856.47

+295.49

+1.20%

Dollar Index

98.09

-0.470

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.46	+0.11%	8.81M
Toronto Dominion Bank	130.56	+0.78%	4.46M
Bank of Nova Scotia	102.48	+0.41%	3.82M
RBC	232.80	+0.21%	3.08M
Bank of Montreal	191.15	+1.86%	2.50M
Shopify Inc	189.69	-0.99%	2.44M
Celestica Inc.	400.29	-6.55%	958.94K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Totec Resources	0.50	+400.00%	5.00K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Waraba Gold	0.45	+136.84%	54.17K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	351.27K

Name	Last	Chg. %	Vol.
Radial Research	0.01	-100.00%	12.01K
EnviroMetal Technologies	0.01	-50.00%	1.00K
Mijem Newcomm Tech	0.01	-100.00%	2.00K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.13	-75.96%	1.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	400.29	-6.55%	958.94K
Hut 8	76.020	-6.71%	957.68K
Canadian Natural	48.89	-1.73%	6.35M
Baytex Energy Corp	4.480	-5.88%	11.44M
TELUS	18.81	+1.68%	4.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aaaa	86.32	+68.35%	145.32
Aaaaa	86.32	+68.35%	145.32
Aaa Aaaa A	22.21	+50.89%	33.51
Aa Aaaaa	22.21	+50.89%	33.51
Aaaa Aaaaaaaa A	18.65	+48.30%	27.66
Aaa Aaaaaaaaaaaaa	18.65	+48.30%	27.66
Aaaaaaaaaaaa Aa	2,713.02	+44.04%	3,907.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aaaa	86.32	+68.35%	145.32
Aaaaa	86.32	+68.35%	145.32
Aaa Aaaa A	22.21	+50.89%	33.51
Aa Aaaaa	22.21	+50.89%	33.51
Aaaa Aaaaaaaa A	18.65	+48.30%	27.66
Aaa Aaaaaaaaaaaaa	18.65	+48.30%	27.66
Aaaaaaaaaaaa Aa	2,713.02	+44.04%	3,907.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.1%

S&P/TSX Composite

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.9%

S&P/TSX Composite

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.5%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+512.2%

KOSPI

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav DS

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks