TA Finance (TELFIN)

Tel Aviv

Currency in ILS

11,009.12

+249.38(+2.32%)

Real-time Data·09:52:52

Day's Range

10,752.60

11,032.87

52 wk Range

4,930.01

11,032.87

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	24,640	24,720	24,110	+1.82%	176.79K	aa.aa	09:11:40
Meitav DS	13,790	13,910	13,480	+2.38%	80.09K	aa.aa	09:37:31
Discount	4,092	4,137	3,987	+2.61%	2.21M	aa.aa	09:38:03
First Intl Bank	29,800	30,090	28,620	+3.94%	301.93K	aa.aa	09:38:09
Harel	16,660	16,790	16,240	+2.52%	284.44K	aa.aa	09:38:09
Leumi	8,071	8,098	7,924	+1.52%	2.24M	aa.aa	09:19:06
Migdal Insurance	1,889.0	1,898.0	1,844.0	+2.22%	975.6K	aa.aa	09:35:15
Menora Miv Hld	49,920	50,160	48,200	+2.89%	52.43K	aa.aa	09:19:10
Mizrahi Tefahot	25,980	26,050	25,230	+2.20%	262.64K	aa.aa	09:37:54
Phoenix Holdings	16,980	17,000	16,510	+2.41%	460.87K	aa.aa	09:18:35
Bank Hapoalim	8,480	8,498	8,239	+2.46%	2.59M	aa.aa	09:19:05
Analyst IMS	15,630	16,000	15,510	-1.20%	16.29K	aa.aa	09:35:49
Direct Finance TA	52,020	52,770	51,570	+0.33%	3.7K	aa.aa	09:37:48
IBI Inv House	39,000	39,900	38,510	+1.30%	13.59K	aa.aa	09:14:56
IBI Managing & Underwriting	1,266.0	1,284.0	1,265.0	-0.94%	6.05K	aa.aa	09:35:43
Ayalon Insurance	12,020	12,070	11,460	+3.35%	60.23K	aa.aa	09:14:16
Export Inv	9,350	9,350	9,100	-0.02%	510	aa.aa	09:29:57
EN Shoham	827.0	833.1	817.8	+0.04%	57.72K	aa.aa	09:34:26
Jerusalem	2,389	2,398	2,348	+1.14%	22.48K	aa.aa	09:29:57
Atreyu Capital	8,451	8,616	8,290	+0.32%	13.64K	aa.aa	09:36:22
Opal Balance	367.0	367.0	357.1	+0.49%	14.66K	aa.aa	09:26:15
Nawi	5,835	5,835	5,670	+2.15%	16.91K	aa.aa	09:36:22
IDI Insurance	25,140	25,720	25,000	-0.20%	60.53K	aa.aa	09:37:53
Peninsula Group	365.2	368.0	365.2	0.00%	3.25K	aa.aa	09:07:22
SR Accord	5,384	5,554	5,135	+2.55%	1.78K	aa.aa	09:29:57
YD More Invest	4,477.0	4,890.0	4,462.0	-6.28%	525.89K	aa.aa	09:37:43
Isracard	1,681	1,712	1,666	-0.06%	239.13K	aa.aa	09:26:53
Altshuler Shaham Financial	584.7	586.1	568.5	+2.15%	244.13K	aa.aa	09:37:57
TASE	14,550	14,930	14,080	+2.68%	443.21K	aa.aa	09:19:02
FIBI Holdings	36,350	36,600	34,580	+5.12%	72.29K	aa.aa	09:37:01
Automatic Bank Services Ltd	2,518	2,518	2,415	+2.57%	14.84K	aa.aa	09:36:22
Menif Financial Services	2,631.00	2,645.00	2,606.00	0.00%	9.29K	aa.aa	08:45:56
Blackedge	36,230	36,230	34,670	0.00%	30	aa.aa	08:45:50
Wesure Global Tech	1,829.00	1,899.00	1,776.00	-0.05%	93.38K	aa.aa	09:37:59
Libra Insurance	1,756.00	1,805.00	1,749.00	-0.73%	120.44K	aa.aa	09:33:16
Bareket Capital	318.10	319.00	318.10	+4.64%	173	aa.aa	04:12:59
Michlol Finance	1,619.00	1,623.00	1,475.00	0.00%	35.57K	aa.aa	09:29:57
More Provident	1,622.00	1,664.00	1,612.00	-1.88%	41.21K	aa.aa	09:36:53
Jacob Finance	3,629.00	3,665.00	3,516.00	-0.60%	12.81K	aa.aa	09:31:20
Meitav Trade	2,399.00	2,408.00	2,337.00	+1.83%	126.06K	aa.aa	09:22:32

S&P/TSX

33,191.49

-62.70

-0.19%

S&P/TSX 60

1,920.33

-1.94

-0.10%

US 30

50,336.50

+215.1

+0.43%

US 500

6,957.20

+15.8

+0.23%

S&P 500 VIX

17.53

-0.12

-0.68%

DAX

25,190.95

+310.54

+1.25%

Dollar Index

96.70

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.74	+1.12%	6.68M
TELUS	18.67	-3.44%	2.70M
Manulife Financial	49.92	-2.89%	930.68K
Cenovus Energy Inc	30.15	+0.84%	855.79K
Sun Life Financial	92.32	+4.83%	546.21K
Shopify Inc	152.43	-4.97%	310.13K
Celestica Inc.	389.22	-3.14%	118.97K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0100	+100.00%	20.15K
Global Li-Ion Graphite	0.03	+66.67%	5.00K
Running Fox Resource Corp.	0.0150	+50.00%	1.00K
Aisix Solutions	0.0150	+50.00%	1.00K
Trinity One Metals	0.3400	+38.78%	127.82K
Novra Technologies	0.1350	+50.00%	183.57K
Fokus Mining Corp	0.2500	+28.21%	766.50K

Name	Last	Chg. %	Vol.
Spackman Equit	0.1150	-34.29%	546.00
Matachewan Consolidated Mines	0.2350	-17.54%	3.35K
Smooth Rock	0.3250	-16.67%	11.06K
Applovin DRC	12.48	-14.29%	3.04K
1844 Resources	0.0300	-14.29%	94.50K
Ionik Corp	0.0600	-14.29%	416.01K
Dios Exploration Inc.	0.0300	-14.29%	50.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.64	+0.56%	211.78K
Canadian Natural	55.28	+0.20%	471.37K
TELUS	18.72	-3.16%	2.53M
Constellation Software	2,279.48	-1.93%	9.53K
Celestica Inc.	387.09	-3.67%	115.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	92.41	+65.46%	152.90
Aaaaaaaaaaaaaa Aaa	92.41	+65.46%	152.90
Aaaaaaaaaaaaaaaa	21.10	+52.92%	32.27
Aaaaaaaaaaa A	21.10	+52.92%	32.27
Aaaaaaaaaaaa Aaaaaaa	60.22	+52.64%	91.92
Aa Aaaaa Aaaaaaaa	60.22	+52.64%	91.92
Aaaaa Aaaaaa	100.47	+51.44%	152.15

Name	Last	Upside	Fair Value
Aaaaaa	92.41	+65.46%	152.90
Aaaaaaaaaaaaaa Aaa	92.41	+65.46%	152.90
Aaaaaaaaaaaaaaaa	21.10	+52.92%	32.27
Aaaaaaaaaaa A	21.10	+52.92%	32.27
Aaaaaaaaaaaa Aaaaaaa	60.22	+52.64%	91.92
Aa Aaaaa Aaaaaaaa	60.22	+52.64%	91.92
Aaaaa Aaaaaa	100.47	+51.44%	152.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav DS

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks