TA Finance (TELFIN)

Tel Aviv

Currency in ILS

10,002.74

+135.93(+1.38%)

Closed·10:29:59

Day's Range

9,871.74

10,048.41

52 wk Range

5,832.56

11,529.91

TA Finance Constituents

View all TA Finance companies and Tel Aviv Finance stocks. The table lists every Tel Aviv Finance component and constituent with the latest price, daily high, low and percentage change. Use this TA Finance holdings list to monitor and track individual stock performance across the index.

						Upside
Clal Insurance	25,440	25,880	24,990	+1.11%	328.22K	aa.aa	10:29:59
Meitav Investment House	14,030	14,030	13,640	+2.18%	157.82K	aa.aa	10:29:59
Discount	2,942	2,964	2,920	+0.03%	3.68M	aa.aa	10:29:59
First Intl Bank	22,680	22,850	22,520	+0.80%	146.59K	aa.aa	10:29:59
Harel	16,550	16,780	16,250	+2.10%	404.08K	aa.aa	10:29:59
Leumi	6,696	6,722	6,610	+1.15%	4.41M	aa.aa	10:29:59
Migdal Insurance	1,807.0	1,817.0	1,763.0	+2.67%	1.45M	aa.aa	10:29:59
Menora Miv Hld	48,710	49,330	47,450	+2.59%	47.94K	aa.aa	10:29:59
Mizrahi Tefahot	20,110	20,290	20,020	+0.20%	681.46K	aa.aa	10:29:59
Phoenix Holdings	17,140	17,340	16,890	+1.84%	375.96K	aa.aa	10:29:59
Bank Hapoalim	6,928	6,960	6,848	+1.48%	2.97M	aa.aa	10:29:59
Analyst IMS	16,190	16,390	15,620	+3.58%	42.33K	aa.aa	10:29:59
Direct Finance TA	60,110	60,970	60,110	-0.74%	1.15K	aa.aa	10:29:59
IBI Inv House	51,950	52,310	50,000	+0.74%	14.17K	aa.aa	10:29:59
IBI Managing & Underwriting	1,788.0	1,847.0	1,778.0	-0.89%	39.55K	aa.aa	10:29:59
Ayalon Insurance	16,600	16,730	16,190	+1.65%	62.03K	aa.aa	10:29:59
Export Inv	7,300	7,309	7,247	-3.31%	1.92K	aa.aa	10:29:59
EN Shoham	760.8	769.4	752.0	+0.58%	21.51K	aa.aa	10:29:59
Jerusalem	2,173	2,199	2,125	+2.02%	20K	aa.aa	10:29:59
Atreyu Capital	6,701	6,798	6,616	+0.31%	11.88K	aa.aa	10:29:59
Opal Balance	301.3	323.0	294.4	+2.20%	240.52K	aa.aa	10:29:59
Nawi	5,096	5,158	5,063	-0.22%	3.88K	aa.aa	10:29:59
IDI Insurance	21,780	21,780	21,240	+2.01%	15.98K	aa.aa	10:29:59
Peninsula Group	330.8	331.0	330.0	-0.06%	3.77K	aa.aa	10:29:59
SR Accord	5,694	5,700	5,450	+2.41%	3.82K	aa.aa	10:29:59
YD More Invest	4,560.0	4,650.0	4,519.0	-0.87%	62.07K	aa.aa	10:29:59
Isracard	1,224	1,227	1,177	+3.64%	880.9K	aa.aa	10:29:59
Altshuler Shaham Financial	697.8	715.0	688.9	-1.20%	223.29K	aa.aa	10:29:59
TASE	14,530	14,750	14,200	+2.04%	169.04K	aa.aa	10:29:59
FIBI Holdings	29,100	29,390	28,650	+1.04%	22.6K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,326	2,480	2,325	-2.88%	64.65K	aa.aa	10:29:59
Menif Financial Services	2,406.00	2,415.00	2,289.00	+4.65%	165K	aa.aa	10:29:59
MLRN Projects and Trade	1,298.00	1,303.00	1,297.00	+0.08%	5.19K	aa.aa	10:29:59
Blackedge	33,940	36,480	32,810	+3.44%	42	aa.aa	10:29:59
Wesure Global Tech	1,617.00	1,628.00	1,534.00	+4.52%	103.46K	aa.aa	10:29:59
Libra Insurance	1,906	1,919	1,851	+0.85%	41.88K	aa.aa	10:29:59
Bareket Capital	335.00	340.90	335.00	-1.73%	1.16K	aa.aa	10:29:59
Michlol Finance	1,300.00	1,303.00	1,298.00	0.00%	29.32K	aa.aa	10:29:59
More Provident	1,595.00	1,600.00	1,561.00	+1.72%	34.09K	aa.aa	10:29:59
Jacob Finance	2,857.00	2,883.00	2,832.00	+1.31%	4.35K	aa.aa	10:29:59
Meitav Trade	2,409.00	2,433.00	2,400.00	+1.77%	6.63K	aa.aa	10:29:59

S&P/TSX

34,631.75

+480.43

+1.41%

S&P/TSX 60

2,035.25

+23.94

+1.19%

US 30

50,727.20

+808.1

+1.62%

US 500

7,361.70

+94.6

+1.30%

S&P 500 VIX

19.76

-2.46

-11.07%

DAX

24,209.89

+14.58

+0.06%

Dollar Index

99.887

-0.047

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.32	+1.15%	4.71M
Suncor Energy	86.87	+0.24%	2.72M
Toronto Dominion Bank	161.70	+1.28%	1.69M
RBC	276.99	+0.45%	1.54M
Canadian National Railway	165.63	-0.52%	1.51M
Dollarama	196.24	+9.28%	1.01M
Bank of Montreal	232.21	+1.23%	959.32K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Volatus Capital	0.02	+100.00%	2.00K
1933 Industries	0.0100	+100.00%	9.14K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Champion Electric	0.005	-50.00%	5.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Vertiqal Studios	0.01	-50.00%	32.62K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.53	+2.87%	6.02M
TELUS	16.67	+0.54%	4.50M
Dollarama	196.24	+9.28%	1.01M
Canadian Natural	64.33	+1.16%	4.70M
Constellation Software	3,059.88	-2.67%	54.18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	16.08	+66.05%	26.70
Aaaaaaa Aaaaaaa	16.08	+66.05%	26.70
Aa A	7.25	+56.64%	11.36
A Aaaaaaaaaaaaaaa	7.25	+56.64%	11.36
Aaaaaaaaaa Aaaaaa	93.61	+55.35%	145.42
Aaaaa Aaaaaaa Aa	93.61	+55.35%	145.42
A Aaaaaaaa	5.01	+51.85%	7.61

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	16.08	+66.05%	26.70
Aaaaaaa Aaaaaaa	16.08	+66.05%	26.70
Aa A	7.25	+56.64%	11.36
A Aaaaaaaaaaaaaaa	7.25	+56.64%	11.36
Aaaaaaaaaa Aaaaaa	93.61	+55.35%	145.42
Aaaaa Aaaaaaa Aa	93.61	+55.35%	145.42
A Aaaaaaaa	5.01	+51.85%	7.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1402.0%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.6%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks