TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,368.31

-2.20(-0.16%)

Closed·07/08

Day's Range

1,366.16

1,382.51

52 wk Range

1,247.75

1,762.38

TA-RealEstate Index Constituents

View all TA-RealEstate Index companies and Tel Aviv Real Estate 15 stocks. The table lists every Tel Aviv Real Estate 15 component and constituent with the latest price, daily high, low and percentage change. Use this TA-RealEstate Index holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	19,020	19,170	18,380	+3.48%	16.81K	aa.aa	07/08
Alony Hetz	3,107	3,128	3,099	+0.10%	97.25K	aa.aa	07/08
Amot Investments	1,842	1,869	1,833	-0.32%	303.23K	aa.aa	07/08
Airport City	5,246	5,378	5,225	-0.10%	77.42K	aa.aa	07/08
Azorim Investment	1,455	1,484	1,429	+0.07%	145.14K	aa.aa	07/08
Blue Square	31,310	31,620	31,130	+0.58%	4.49K	aa.aa	07/08
GavYam Lands	3,630	3,661	3,607	+0.64%	55.85K	aa.aa	07/08
Discount Inv	786.5	789.5	769.9	+2.14%	118.52K	aa.aa	07/08
Electra Real Estate	3,093	3,169	3,069	-0.42%	36.32K	aa.aa	07/08
G City	1,073	1,093	1,071	-0.74%	179.29K	aa.aa	07/08
Mivne Real Estate KD	1,290.0	1,294.0	1,279.0	+1.18%	406.13K	aa.aa	07/08
Melisron	40,200	40,370	39,990	+0.50%	44.37K	aa.aa	07/08
Shikun & Binui	1,736.0	1,776.0	1,734.0	-1.20%	279.97K	aa.aa	07/08
Adgar Inv & Dev	376.4	379.1	375.9	+0.11%	13.52K	aa.aa	07/08
Aspen Group Ltd	613.5	615.1	601.0	+2.08%	788	aa.aa	07/08
Aura Investments	1,467.0	1,542.0	1,451.0	-3.10%	254.02K	aa.aa	07/08
Dimri	34,760	35,290	34,110	+0.90%	11.95K	aa.aa	07/08
Danya Cebus	11,290	11,420	11,160	+0.71%	19.93K	aa.aa	07/08
Luzon Group	456.4	460.6	448.5	+0.75%	53.13K	aa.aa	07/08
IES	68,190	69,970	66,800	-1.76%	6.24K	aa.aa	07/08
Israel Land Development Company	3,921	4,003	3,907	+0.10%	91K	aa.aa	07/08
Ybox Real Estate	79.3	82.0	79.1	-0.88%	120.67K	aa.aa	07/08
Mishorim	305.4	318.0	289.6	+5.46%	7.26K	aa.aa	07/08
Israel Canada	1,460	1,533	1,433	-3.95%	1.34M	aa.aa	07/08
Reit 1	2,134	2,156	2,121	-0.28%	110.36K	aa.aa	07/08
Sella Real Estate	848.9	849.9	827.1	+2.64%	596.11K	aa.aa	07/08
Summit	4,815	4,937	4,730	-1.73%	164.38K	aa.aa	07/08
GEFFEN R&R	79.9	82.2	78.3	+1.01%	156.52K	aa.aa	07/08
Azrieli Group	39,580	40,220	39,480	-1.05%	33.25K	aa.aa	07/08
Aviv Building	2,138	2,138	2,118	+0.94%	280	aa.aa	07/08
Canada Global TR	686.8	709.7	674.2	-3.23%	176	aa.aa	07/08
BIG	66,390	67,940	65,620	-1.70%	21.65K	aa.aa	07/08
Bonei Hatichon	3,718	3,900	3,661	-0.05%	9.36K	aa.aa	07/08
Duniec	21,100	23,010	20,830	-7.25%	48.85K	aa.aa	07/08
Golden House	1,068	1,109	1,052	+1.52%	1.24K	aa.aa	07/08
Cielo Blu	250.6	259.4	249.0	-3.32%	117.83K	aa.aa	07/08
Hiron	212,270	212,270	212,270	+2.05%	3	aa.aa	07/08
Isras	78,500	80,390	77,670	+0.29%	3.46K	aa.aa	07/08
Kardan Real Es	452.9	480.9	450.0	-1.11%	39.92K	aa.aa	07/08
Libental	1,413	1,477	1,386	+0.64%	17.57K	aa.aa	07/08
Levinstein Eng	36,640	36,990	34,240	+7.01%	2.57K	aa.aa	07/08
Ari Real Estate Arena	489.0	489.0	471.0	+4.04%	440.32K	aa.aa	07/08
Medi Power Overseas	601.6	601.6	601.6	0.00%	821	aa.aa	07/08
Mega Or	44,500	45,730	44,500	-0.89%	49.4K	aa.aa	07/08
Maslavi	1,188	1,223	1,146	+2.59%	5.24K	aa.aa	07/08
Netanel Group	925	934	905	+2.21%	4.19K	aa.aa	07/08
Polygon-L	5,189	5,305	5,000	+1.11%	572	aa.aa	07/08
Prashkovsky	13,210	13,830	13,110	-1.12%	29.47K	aa.aa	07/08
Propert & Buil	30,640	30,700	29,630	+3.41%	3.55K	aa.aa	07/08
Levinski Ofer	382.1	390.0	357.7	+3.61%	2.17K	aa.aa	07/08
Ravad	813.2	816.1	791.8	+2.70%	1.61K	aa.aa	07/08
Rotshtein	6,100	6,415	6,015	0.00%	13.07K	aa.aa	07/08
Shemen Yielding Real Estate	1,409.0	1,530.0	1,334.0	+0.36%	4.82K	aa.aa	07/08
Sarfati	2,741	2,851	2,715	+0.96%	14.46K	aa.aa	07/08
Villar	16,020	16,440	15,760	+0.44%	24.22K	aa.aa	07/08
Africa Israel Residences	21,420	22,300	21,230	-3.03%	12.73K	aa.aa	07/08
Norstar	736.1	745.6	727.2	+1.22%	44.96K	aa.aa	07/08
Israel Land Develop	793.7	964.1	762.0	-17.67%	528.33K	aa.aa	07/08
Sade RE YS	690.1	760.0	673.0	-1.41%	12.55K	aa.aa	07/08
Mediterranean Towers	1,467.0	1,489.0	1,443.0	+1.66%	12.7K	aa.aa	07/08
Hagag Group	2,124	2,133	2,057	+4.32%	154.62K	aa.aa	07/08
Ashtrom Group Ltd	6,035	6,125	5,961	-0.41%	70.43K	aa.aa	07/08
Oron Group Investments Holdings	3,328.0	3,405.0	3,242.0	+2.49%	86.78K	aa.aa	07/08
Vitania Ltd	1,512	1,560	1,477	+2.37%	1.2K	aa.aa	07/08
MeguREIT Israel	746.4	760.0	740.0	+0.86%	33.32K	aa.aa	07/08
Menivim	199.2	201.1	195.9	+1.63%	310.08K	aa.aa	07/08
Lesico	376.6	380.0	362.2	+0.72%	16K	aa.aa	07/08
Rani Zim	470.9	475.2	464.5	+1.16%	32.57K	aa.aa	07/08
Kardan Israel	561.9	574.3	552.0	+1.24%	2.08K	aa.aa	07/08
Almogim Holdings	995.4	1,024.0	973.0	-1.45%	18.61K	aa.aa	07/08
Reit Azorim HF Living	600.7	609.8	597.0	+0.15%	11.48K	aa.aa	07/08
Rotem Shani Entrepreneurship and Investments	3,337.00	3,437.00	3,236.00	+3.12%	252	aa.aa	07/08
Argo Properties NV	12,240.00	12,570.00	12,160.00	-0.57%	8.81K	aa.aa	07/08
Av Gad Holdings	1,246.00	1,290.00	1,111.00	+12.15%	56.4K	aa.aa	07/08
Rimon Consulting Management Services	14,450.00	14,650.00	14,130.00	+1.62%	33.35K	aa.aa	07/08
Hagag Europe Development ZF	1,554.00	1,624.00	1,503.00	+1.44%	94.59K	aa.aa	07/08
Buligo Capital	658.90	673.00	649.90	-1.95%	12.91K	aa.aa	07/08
Sufrin Holdings	607.10	599.60	599.60	-0.82%	125	aa.aa	07/08
Bait Bakfar	1,341	1,396	1,328	+0.75%	11.12K	aa.aa	07/08
Kvutzat Acro	4,017.00	4,127.00	3,969.00	+0.35%	100.72K	aa.aa	07/08
Bait Vegag Real Estate Development	550.80	551.00	550.50	+0.05%	2.4K	aa.aa	07/08
Carasso Real Estate Ltd	2,948.00	3,013.00	2,921.00	-1.21%	41.37K	aa.aa	07/08
Propdo	2,370.00	2,379.00	2,355.00	-0.38%	2.16K	aa.aa	07/08
Dorsel	1,844.00	1,859.00	1,811.00	0.00%	3.55K	aa.aa	07/08
Netanel Menivim	231.00	231.30	218.00	-0.13%	17	aa.aa	07/08
Isras Holdings	35,300.00	35,440.00	33,730.00	+6.74%	24.27K	aa.aa	07/08
Effi Capital Nadlan	1,164.00	1,218.00	1,131.00	+0.34%	3.91K	aa.aa	07/08
Amram Avraham Construction	3,420.00	3,500.00	3,291.00	+2.83%	76.83K	aa.aa	07/08
Luzon Ronson NV	2,802.00	2,919.00	2,659.00	+4.24%	8.06K	aa.aa	07/08
Shoval Engineering and	641.00	684.60	609.00	0.00%	140.73K	aa.aa	07/08
City People of Rotshtein	320.00	325.00	318.50	-0.03%	12.95K	aa.aa	07/08
Ampa Ltd	1,275.00	1,281.00	1,214.00	+5.02%	292.16K	aa.aa	07/08
Megido YK	614.00	622.00	610.00	-1.29%	2.23K	aa.aa	07/08
Delek Israel Properties DP	6,315.00	6,379.00	6,200.00	-0.05%	175	aa.aa	07/08
Rent It Residential Reit	1,194.00	1,201.00	1,102.00	-0.58%	2.29K	aa.aa	07/08
Sonol RE Investments	4,220.00	4,224.00	4,125.00	-0.09%	180	aa.aa	07/08
Orion Retail Properties	193.70	196.50	189.00	+2.65%	30.88K	aa.aa	07/08
Omer Construction Engineering	1,643.00	1,651.00	1,618.00	+1.55%	15.52K	aa.aa	07/08
Rami Levy RE	3,330.00	3,370.00	3,297.00	+1.00%	6.48K	aa.aa	07/08
Urban Brand	356.90	358.30	350.00	-0.39%	9.42K	aa.aa	07/08

S&P/TSX

36,381.23

+244.92

+0.68%

S&P/TSX 60

2,139.10

+7.23

+0.34%

US 30

54,027.40

-9.1

-0.02%

US 500

7,766.60

+9.1

+0.12%

S&P 500 VIX

14.90

-0.25

-1.65%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.58

+0.157

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.55	-1.17%	13.15M
RBC	294.59	-0.66%	2.65M
Bank of Montreal	253.24	-0.09%	2.59M
Shopify Inc	211.37	+2.40%	3.06M
Toronto Dominion Bank	169.30	-0.39%	3.79M
Suncor Energy	83.83	-2.57%	7.05M
Barrick Mining	60.96	+4.96%	8.30M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	692.50K
FuelPositive	0.070	+133.33%	2.26M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	692.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	10.15K
Big Bear Gold	0.07	-78.33%	15.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	39.00K
International Iconic Gold Exploration	0.0050	-50.00%	276.00K
Red Lake Gold	0.0050	-50.00%	51.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	443.51	+0.19%	541.78K
Keel Infra	5.40	+0.93%	1.95M
Canadian Natural	63.45	-0.60%	7.10M
Equinox Gold	16.16	+7.16%	7.24M
Hut 8	123.440	-3.14%	533.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	2.860	+58.57%	4.535
A Aaaa Aaaaa	2.860	+58.57%	4.535
Aaaaaaaaaaaaa Aaaaaa	34.74	+55.48%	54.01
Aaaaaaaaaaaaaaaaaaaa	34.74	+55.48%	54.01
A Aaaaaaa	104.38	+52.02%	158.68
Aaaaaaaaaaaa Aa Aa	104.38	+52.02%	158.68
Aaa Aaaaa	8.70	+48.66%	12.93

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	2.860	+58.57%	4.535
A Aaaa Aaaaa	2.860	+58.57%	4.535
Aaaaaaaaaaaaa Aaaaaa	34.74	+55.48%	54.01
Aaaaaaaaaaaaaaaaaaaa	34.74	+55.48%	54.01
A Aaaaaaa	104.38	+52.02%	158.68
Aaaaaaaaaaaa Aa Aa	104.38	+52.02%	158.68
Aaa Aaaaa	8.70	+48.66%	12.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1420.8%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Canadian Bargains

+947.5%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+623.2%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital