TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,595.70

+0.31(+0.02%)

Real-time Data·04:30:58

Day's Range

1,585.64

1,599.20

52 wk Range

1,018.01

1,669.75

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	25,890	25,990	25,880	+0.04%	20.15K	aa.aa	03:16:19
Alony Hetz	3,924	3,950	3,909	-0.66%	24.86K	aa.aa	03:28:15
Amot Investments	2,255	2,280	2,244	+0.09%	2.91M	aa.aa	04:15:35
Airport City	5,822	5,857	5,801	-0.46%	9.45K	aa.aa	04:14:07
Azorim Investment	2,094	2,106	2,053	-1.74%	18.25K	aa.aa	03:53:19
Blue Square	44,890	45,020	44,490	+0.25%	608	aa.aa	03:43:43
GavYam Lands	4,133	4,199	4,104	+1.30%	21.15K	aa.aa	03:25:21
Discount Inv	947.4	952.8	941.0	+0.67%	26.56K	aa.aa	04:12:08
Electra Real Estate	5,940	5,943	5,876	+1.52%	6.12K	aa.aa	04:14:20
G City	919	928	917	+0.05%	54.69K	aa.aa	04:11:30
Mivne Real Estate KD	1,472.0	1,488.0	1,424.0	-0.34%	244.22K	aa.aa	04:14:38
Melisron	41,900	42,200	41,610	-0.02%	8.51K	aa.aa	04:15:51
Shikun & Binui	1,861.0	1,864.0	1,821.0	+0.11%	21.61K	aa.aa	03:16:57
Adgar Inv & Dev	467.2	467.2	463.3	0.00%	27	aa.aa	03:09:08
Aspen Group Ltd	737.9	737.9	737.9	0.00%	7	aa.aa	02:59:08
Aura Investments	2,220.0	2,245.0	2,203.0	-1.11%	35.08K	aa.aa	04:14:49
Dimri	41,570	41,710	41,280	-0.36%	2.43K	aa.aa	04:15:51
Danya Cebus	15,890	16,120	15,410	-0.44%	2.12K	aa.aa	04:15:26
Luzon Group	495.9	498.0	495.2	-0.26%	21.14K	aa.aa	03:59:48
IES	42,380	42,890	40,760	-1.90%	89	aa.aa	03:40:44
Israel Land Development Company	3,748	3,802	3,748	0.00%	18.41K	aa.aa	03:52:47
Ybox Real Estate	102.5	102.5	102.5	-2.19%	17	aa.aa	02:59:08
Mishorim	490.0	490.1	485.0	0.00%	1K	aa.aa	04:06:34
Israel Canada	1,844	1,864	1,834	-0.54%	40.57K	aa.aa	04:15:34
Reit 1	2,814	2,850	2,807	-0.57%	22.27K	aa.aa	04:14:36
Sella Real Estate	1,085.0	1,099.0	1,083.0	-1.09%	63.64K	aa.aa	04:11:23
Summit	6,419	6,495	6,234	-0.30%	4.02K	aa.aa	04:14:26
GEFFEN R&R	81.0	82.0	81.0	-1.10%	21.52K	aa.aa	04:00:04
Azrieli Group	44,360	44,680	44,000	-0.20%	18.83K	aa.aa	04:11:27
Aviv Building	1,950	1,950	1,950	+0.57%	302	aa.aa	02:59:08
Canada Global TR	1,076.0	1,076.0	1,070.0	0.00%	1.47K	aa.aa	04:09:56
BIG	79,500	79,840	79,020	-1.24%	17.3K	aa.aa	04:15:06
Bonei Hatichon	3,453	3,469	3,446	0.00%	353	aa.aa	03:08:48
Duniec	26,910	27,680	26,800	-0.15%	253	aa.aa	03:28:09
Golden House	1,070	1,070	1,016	0.00%	1.12K	aa.aa	03:55:52
Cielo Blu	327.0	332.7	316.7	+3.25%	30.69K	aa.aa	03:15:56
Hiron	272,200	272,200	272,200	-3.51%	1	aa.aa	02:59:08
Isras	100,330	101,260	100,220	-0.66%	122	aa.aa	04:12:49
Kardan Real Es	569.6	569.6	569.6	0.00%	404	aa.aa	02:59:08
Libental	1,900	1,900	1,780	+2.81%	690	aa.aa	03:55:49
Levinstein Eng	63,330	64,070	63,200	+0.11%	205	aa.aa	04:15:22
Ari Real Estate Arena	448.4	455.0	448.0	+0.09%	23.62K	aa.aa	03:42:13
Medi Power Overseas	658.6	658.6	658.6	-0.35%	5	aa.aa	02:59:08
Mega Or	41,430	41,830	40,950	+1.30%	9.17K	aa.aa	04:03:49
Maslavi	1,560	1,560	1,560	-0.70%	2	aa.aa	02:59:08
Netanel Group	1,100	1,106	1,092	-0.36%	2.27K	aa.aa	03:52:39
Polygon-L	5,658	5,715	5,658	-1.00%	37	aa.aa	03:31:29
Prashkovsky	16,900	17,160	16,720	+1.02%	3.8K	aa.aa	03:50:03
Propert & Buil	40,850	40,930	40,090	+1.19%	515	aa.aa	04:15:52
Levinski Ofer	449.9	449.9	423.1	+0.02%	1.49K	aa.aa	03:42:04
Ravad	746.3	746.3	746.3	0.00%	48	aa.aa	03:22:36
Rotshtein	8,500	8,527	8,406	-0.32%	97	aa.aa	03:19:32
Shemen Yielding Real Estate	1,460.0	1,528.0	1,460.0	-3.82%	2.79K	aa.aa	04:09:19
Sarfati	4,590	4,590	4,570	0.00%	19	aa.aa	03:03:20
Villar	18,930	19,030	18,870	+0.16%	137	aa.aa	03:26:49
Africa Israel Residences	29,100	29,360	27,200	-1.49%	816	aa.aa	03:54:49
Norstar	852.2	857.0	844.0	+0.97%	9.7K	aa.aa	03:52:26
Israel Land Develop	1,204.0	1,204.0	1,204.0	0.00%	33	aa.aa	03:01:45
Sade RE YS	530.0	530.0	500.0	+2.22%	11.17K	aa.aa	03:47:42
Mediterranean Towers	1,652.0	1,661.0	1,648.0	-0.42%	2.8K	aa.aa	03:59:03
Hagag Group	2,408	2,507	2,408	-1.07%	4.86K	aa.aa	04:07:54
Ashtrom Group Ltd	7,031	7,084	6,977	-0.65%	7.78K	aa.aa	04:15:45
Oron Group Investments Holdings	1,837.0	1,837.0	1,790.0	+2.00%	49	aa.aa	03:02:18
Vitania Ltd	2,178	2,178	2,161	-2.24%	33	aa.aa	03:18:01
Skyline Invest	470	470	470	-2.19%	1	aa.aa	02:59:08
MeguREIT Israel	861.5	872.8	861.5	-1.17%	5.23K	aa.aa	03:43:27
Menivim	237.7	239.3	237.2	-0.67%	16.56K	aa.aa	03:40:46
Lesico	372.7	372.7	360.0	0.00%	11	aa.aa	03:09:12
Rani Zim	512.4	520.8	512.4	0.00%	320	aa.aa	03:23:48
Kardan Israel	546.8	546.8	545.1	0.00%	13	aa.aa	03:01:37
Almogim Holdings	1,022.0	1,038.0	1,022.0	-1.54%	1.54K	aa.aa	03:42:31
Reit Azorim HF Living	590.9	591.0	578.1	+0.91%	1.73K	aa.aa	03:48:59
Rotem Shani Entrepreneurship and Investments	3,120.00	3,120.00	2,888.00	+2.77%	179	aa.aa	03:57:49
Argo Properties NV	12,900.00	13,070.00	12,770.00	-0.69%	1.7K	aa.aa	04:13:39
Av Gad Holdings	1,518.00	1,530.00	1,515.00	+0.73%	2.4K	aa.aa	03:49:24
Rimon Consulting Management Services	12,100.00	12,100.00	11,830.00	+2.28%	3.46K	aa.aa	04:14:36
Hagag Europe Development ZF	1,316.00	1,428.00	1,316.00	-3.09%	22.66K	aa.aa	04:07:32
Buligo Capital	1,060.00	1,070.00	1,060.00	0.00%	18	aa.aa	03:09:50
Sufrin Holdings	752.30	752.30	752.30	-0.33%	1	aa.aa	02:59:08
Bait Bakfar	1,375	1,375	1,367	0.00%	805	aa.aa	03:07:39
Kvutzat Acro	4,626.00	4,698.00	4,551.00	-0.11%	5.41K	aa.aa	04:14:32
Bait Vegag Real Estate Development	699.10	699.10	699.10	0.00%	5	aa.aa	02:59:08
Carasso Real Estate Ltd	3,592.00	3,629.00	3,482.00	-1.26%	1.96K	aa.aa	03:55:19
Propdo	2,220.00	2,220.00	2,195.00	+0.14%	4.41K	aa.aa	03:46:15
Dorsel Holdings	2,299.00	2,300.00	2,200.00	+4.64%	3.73K	aa.aa	03:29:46
Netanel Menivim	228.00	228.00	220.70	+1.06%	2.27K	aa.aa	03:55:33
Isras Holdings	42,880.00	43,170.00	42,160.00	-0.39%	499	aa.aa	04:15:11
Effi Capital Nadlan	1,540.00	1,540.00	1,540.00	0.00%	20	aa.aa	03:21:01
Amram Avraham Construction	5,091.00	5,215.00	4,980.00	+1.96%	18.02K	aa.aa	03:53:19
Luzon Ronson NV	2,947.00	2,947.00	2,800.00	0.00%	104	aa.aa	03:32:10
Shoval Engineering and	991.30	991.30	951.00	0.00%	9	aa.aa	03:04:53
City People of Rotshtein	359.30	359.30	341.40	0.00%	130	aa.aa	03:05:54
Ampa Ltd	1,724.00	1,729.00	1,720.00	+0.23%	6.36K	aa.aa	04:11:23
Megido YK	780.00	797.00	780.00	-0.34%	811	aa.aa	03:45:22
Delek Israel Properties DP	5,900.00	5,901.00	5,900.00	-0.02%	2.43K	aa.aa	04:13:43
Rent It Residential Reit	1,058.00	1,100.00	1,058.00	-2.22%	1.56K	aa.aa	03:50:56

S&P/TSX

33,256.83

+233.51

+0.71%

S&P/TSX 60

1,927.05

+15.42

+0.81%

US 30

50,318.10

+130.0

+0.26%

US 500

6,956.30

+14.5

+0.21%

S&P 500 VIX

17.76

-0.03

-0.17%

DAX

24,938.28

-47.54

-0.19%

Dollar Index

96.475

-0.200

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.25	+0.92%	11.69M
Suncor Energy	74.00	-0.16%	9.92M
Barrick Mining	63.74	+0.74%	7.47M
Toronto Dominion Bank	133.64	+0.35%	4.95M
RBC	237.82	+0.65%	3.46M
Bank of Montreal	197.49	+0.61%	2.90M
Shopify Inc	172.54	+7.41%	2.61M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Ginsms	0.0950	+533.33%	181.53K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Newfoundland Discovery	0.38	+204.00%	500.00
Targeted Microwave Solutions Inc.	0.0150	+200.00%	596.06K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
Winchester Equity	0.02	-50.00%	50.00K
Molecule Holdings	0.005	-50.00%	20.11K
Xtm	0.01	-50.00%	425.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	403.96	-6.65%	620.78K
Air Canada	20.16	-0.25%	1.57M
TELUS	19.42	+0.78%	9.63M
Constellation Software	2,440.00	-1.22%	60.41K
Hut 8	74.470	-3.42%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa Aaa	88.76	+66.73%	147.99
Aaaaaaaa	88.76	+66.73%	147.99
Aaaaaaaaaaaaaaaaaaaa	60.23	+54.16%	92.85
A Aaaaaaaaa A	60.23	+54.16%	92.85
Aaaaaaaaaaaaaa	21.25	+52.18%	32.34
Aaaaaaaaaaaaaaaaaa	21.25	+52.18%	32.34
Aaaaaaaaaaaa A	18.01	+47.09%	26.49

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa Aaa	88.76	+66.73%	147.99
Aaaaaaaa	88.76	+66.73%	147.99
Aaaaaaaaaaaaaaaaaaaa	60.23	+54.16%	92.85
A Aaaaaaaaa A	60.23	+54.16%	92.85
Aaaaaaaaaaaaaa	21.25	+52.18%	32.34
Aaaaaaaaaaaaaaaaaa	21.25	+52.18%	32.34
Aaaaaaaaaaaa A	18.01	+47.09%	26.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1508.4%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF