TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,610.16

+77.32(+5.04%)

Closed·10:29:59

Day's Range

1,560.40

1,617.03

52 wk Range

1,018.01

1,671.07

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	22,570	24,350	22,120	0.00%	35.75K	aa.aa	10:29:59
Alony Hetz	3,775	3,877	3,708	+2.58%	528.52K	aa.aa	10:29:59
Amot Investments	2,130	2,187	2,112	+2.45%	3.89M	aa.aa	02/03
Airport City	5,855	5,855	5,547	+6.45%	204.03K	aa.aa	10:29:59
Azorim Investment	2,300	2,302	2,167	+8.59%	315.29K	aa.aa	02/03
Blue Square	45,000	45,210	42,140	+6.79%	24.55K	aa.aa	02/03
GavYam Lands	3,840	3,970	3,701	+4.69%	427.25K	aa.aa	02/03
Discount Inv	846.0	874.0	808.4	+4.53%	421.38K	aa.aa	02/03
Electra Real Estate	5,936	5,956	5,692	+6.49%	164.69K	aa.aa	02/03
G City	900	906	860	+14.80%	3.24M	aa.aa	02/03
Mivne Real Estate KD	1,390.0	1,399.0	1,322.0	+7.01%	1.99M	aa.aa	02/03
Melisron	44,120	45,000	43,700	+3.98%	94.83K	aa.aa	02/03
Shikun & Binui	1,808.0	1,812.0	1,686.0	+9.51%	1.13M	aa.aa	10:29:59
Adgar Inv & Dev	454.0	457.5	432.4	+5.90%	113.86K	aa.aa	02/03
Aspen Group Ltd	707.5	742.3	700.5	+2.67%	5.21K	aa.aa	10:29:59
Aura Investments	2,320.0	2,326.0	2,155.0	+12.02%	788.85K	aa.aa	02/03
Dimri	49,470	50,290	45,940	+11.07%	36.83K	aa.aa	02/03
Danya Cebus	17,020	17,970	16,800	-3.30%	90.28K	aa.aa	02/03
Luzon Group	496.7	519.9	482.2	+4.92%	384.26K	aa.aa	02/03
IES	44,240	46,720	43,990	+1.00%	8.34K	aa.aa	02/03
Israel Land Development Company	3,921	4,077	3,888	+0.87%	82.7K	aa.aa	02/03
Ybox Real Estate	103.5	104.7	101.8	+1.27%	482.51K	aa.aa	10:29:59
Mishorim	483.9	485.0	458.1	+5.63%	6.07K	aa.aa	02/03
Israel Canada	2,113	2,118	2,060	+7.75%	1.38M	aa.aa	02/03
Reit 1	2,422	2,450	2,370	+3.50%	1.15M	aa.aa	10:29:59
Sella Real Estate	921.0	955.0	920.0	+0.66%	1.52M	aa.aa	02/03
Summit	6,038	6,039	5,666	+6.57%	82.54K	aa.aa	02/03
GEFFEN R&R	84.6	89.4	81.3	+4.06%	274.59K	aa.aa	02/03
Azrieli Group	46,990	47,500	45,980	+4.40%	130.36K	aa.aa	02/03
Aviv Building	1,934	1,950	1,919	+1.58%	25.04K	aa.aa	02/03
Canada Global TR	1,026.0	1,048.0	1,013.0	-1.44%	11.1K	aa.aa	02/03
BIG	78,410	79,460	77,300	+3.85%	45.99K	aa.aa	02/03
Bonei Hatichon	3,899	4,000	3,790	+3.26%	11.26K	aa.aa	02/03
Duniec	26,230	27,770	24,990	+1.51%	48.75K	aa.aa	02/03
Golden House	1,092	1,094	1,061	+0.83%	2.61K	aa.aa	02/03
Cielo Blu	330.9	338.9	317.0	+1.88%	144.69K	aa.aa	02/03
Hiron	271,300	274,000	267,000	+1.61%	69	aa.aa	02/03
Isras	86,500	88,190	83,930	+3.06%	4.94K	aa.aa	02/03
Kardan Real Es	571.0	585.0	513.3	+11.24%	212.33K	aa.aa	02/03
Libental	1,966	1,980	1,950	+0.56%	17.82K	aa.aa	02/03
Levinstein Eng	58,420	64,730	57,360	-2.47%	9.93K	aa.aa	02/03
Ari Real Estate Arena	536.0	536.0	488.6	+7.50%	764.39K	aa.aa	02/03
Medi Power Overseas	635.9	649.0	630.0	-2.06%	10.24K	aa.aa	02/03
Mega Or	51,700	54,090	51,000	+1.39%	95.03K	aa.aa	02/03
Maslavi	1,492	1,579	1,418	+5.22%	6.06K	aa.aa	02/03
Netanel Group	1,035	1,044	979	+5.74%	35.77K	aa.aa	10:29:59
Polygon-L	5,945	5,999	5,752	+3.36%	553	aa.aa	10:29:59
Prashkovsky	18,900	19,000	17,260	+9.50%	32.53K	aa.aa	10:29:59
Propert & Buil	37,600	38,870	35,130	+7.03%	7.89K	aa.aa	10:29:59
Levinski Ofer	450.0	450.0	440.9	+0.72%	54.65K	aa.aa	02/03
Ravad	675.5	695.8	669.1	-1.99%	4.29K	aa.aa	02/03
Rotshtein	8,087	8,384	7,684	+5.24%	14.75K	aa.aa	10:29:59
Shemen Yielding Real Estate	1,510.0	1,550.0	1,471.0	+2.65%	1.08K	aa.aa	10:29:59
Sarfati	4,916	5,062	4,765	+3.17%	3.97K	aa.aa	02/03
Villar	18,520	18,790	17,390	+6.44%	7.84K	aa.aa	10:29:59
Africa Israel Residences	30,730	30,910	27,610	+11.30%	18.45K	aa.aa	02/03
Norstar	795.9	816.1	718.4	+10.79%	276.03K	aa.aa	02/03
Israel Land Develop	1,228.0	1,287.0	1,163.0	+5.23%	40.34K	aa.aa	02/03
Sade RE YS	505.0	548.0	490.0	+2.89%	7.28K	aa.aa	02/03
Mediterranean Towers	1,604.0	1,640.0	1,545.0	+3.82%	137.18K	aa.aa	02/03
Hagag Group	2,780	2,780	2,612	+9.02%	133.74K	aa.aa	02/03
Ashtrom Group Ltd	7,077	7,245	6,808	+3.95%	231.27K	aa.aa	02/03
Oron Group Investments Holdings	1,869.0	1,875.0	1,738.0	+5.24%	48.69K	aa.aa	10:29:59
Vitania Ltd	2,071	2,139	1,987	+5.13%	15.78K	aa.aa	02/03
Skyline Invest	370	370	370	+0.46%	1.06K	aa.aa	10:29:59
MeguREIT Israel	875.0	877.0	845.0	+3.53%	492.63K	aa.aa	02/03
Menivim	212.0	215.9	207.0	+2.42%	623.06K	aa.aa	02/03
Lesico	412.2	418.0	404.0	+2.03%	24.2K	aa.aa	02/03
Rani Zim	510.0	528.3	498.5	+2.31%	97.69K	aa.aa	10:29:59
Kardan Israel	536.1	539.9	473.2	+13.29%	117.88K	aa.aa	02/03
Almogim Holdings	1,037.0	1,062.0	979.0	+5.92%	20.39K	aa.aa	10:29:59
Reit Azorim HF Living	549.4	573.3	521.4	+5.37%	36.77K	aa.aa	02/03
Rotem Shani Entrepreneurship and Investments	3,178.00	3,220.00	3,040.00	+4.71%	1.7K	aa.aa	02/03
Argo Properties NV	12,800.00	12,910.00	12,120.00	+4.32%	35.67K	aa.aa	10:29:59
Av Gad Holdings	1,455.00	1,494.00	1,435.00	+5.43%	41.81K	aa.aa	02/03
Rimon Consulting Management Services	11,820.00	12,500.00	11,500.00	+4.79%	40.32K	aa.aa	10:29:59
Hagag Europe Development ZF	1,388.00	1,439.00	1,380.00	-0.86%	78.36K	aa.aa	02/03
Buligo Capital	1,075.00	1,080.00	1,053.00	-0.09%	1.4K	aa.aa	10:29:59
Sufrin Holdings	728.70	738.00	719.30	+2.85%	3.61K	aa.aa	02/03
Bait Bakfar	1,475	1,590	1,456	+1.44%	9.22K	aa.aa	02/03
Kvutzat Acro	4,818.00	5,080.00	4,637.00	+3.90%	124.71K	aa.aa	02/03
Bait Vegag Real Estate Development	714.60	746.60	701.70	+1.84%	183.08K	aa.aa	02/03
Carasso Real Estate Ltd	4,190.00	4,348.00	4,001.00	+4.72%	45.9K	aa.aa	02/03
Propdo	2,344.00	2,400.00	2,291.00	+2.94%	5.5K	aa.aa	10:29:59
Dorsel Holdings	2,366.00	2,389.00	2,278.00	+3.86%	10.04K	aa.aa	02/03
Netanel Menivim	211.30	218.00	205.20	+2.57%	14.3K	aa.aa	02/03
Isras Holdings	31,890.00	34,830.00	31,540.00	-2.09%	22.01K	aa.aa	02/03
Effi Capital Nadlan	1,553.00	1,603.00	1,483.00	+5.22%	2.7K	aa.aa	10:29:59
Amram Avraham Construction	4,732.00	4,898.00	4,633.00	+3.00%	182.29K	aa.aa	02/03
Luzon Ronson NV	3,385.00	3,399.00	3,208.00	+5.45%	9.28K	aa.aa	02/03
Shoval Engineering and	1,035.00	1,070.00	997.90	+2.68%	6.49K	aa.aa	02/03
City People of Rotshtein	325.20	335.00	323.30	+0.59%	52.36K	aa.aa	02/03
Ampa Ltd	1,400.00	1,444.00	1,389.00	+0.72%	87.42K	aa.aa	02/03
Megido YK	804.00	824.80	780.00	+1.76%	28.3K	aa.aa	10:29:59
Delek Israel Properties DP	5,706.00	5,810.00	5,586.00	-0.31%	957	aa.aa	02/03
Rent It Residential Reit	982.80	982.80	982.80	0.00%	142	aa.aa	02/03

S&P/TSX

33,784.94

-756.33

-2.19%

S&P/TSX 60

1,950.95

-35.38

-1.78%

US 30

48,487.20

-417.6

-0.85%

US 500

6,812.90

-68.7

-1.00%

S&P 500 VIX

23.67

+2.23

+10.40%

DAX

23,753.02

-884.98

-3.59%

Dollar Index

98.982

+0.645

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.36	-0.36%	15.12M
Barrick Mining	63.30	-8.49%	10.64M
Enbridge	74.30	+0.79%	10.48M
Suncor Energy	78.11	-1.19%	9.56M
Canadian Imperial Bank	137.30	-0.99%	4.15M
Canadian National Railway	151.95	-1.66%	3.79M
RBC	226.77	-1.72%	2.58M

Name	Last	Chg. %	Vol.
Gold Orogen Resources	0.25	+2,400.00%	16.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
CardioComm Solutions Inc.	0.0150	+200.00%	207.00K
Irwin Naturals	0.30	+150.00%	3.24K
Cannibble Foodtech	0.23	+135.00%	36.03K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Mijem Newcomm Tech	0.01	-62.50%	8.99K
HFX Holding	0.0550	-60.71%	1.50K
TripSitter Clinic	0.07	-56.67%	155.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.08	-0.88%	4.59M
Canadian Natural	60.36	-0.36%	15.12M
Celestica Inc.	351.23	-3.77%	575.24K
Cenovus Energy Inc	30.58	-2.14%	12.35M
TELUS	18.77	+2.12%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aa	88.29	+71.57%	151.48
A Aaaa	88.29	+71.57%	151.48
Aa Aaaa	24.10	+43.05%	34.48
Aaaaaaaaaa	24.10	+43.05%	34.48
Aaaaaaa Aaaaa	12.11	+42.86%	17.30
Aa Aa Aaaa A	12.11	+42.86%	17.30
Aaaaaaaaaaaaa Aaa	260.10	+38.70%	360.76

Name	Last	Upside	Fair Value
A Aa Aaa Aa	88.29	+71.57%	151.48
A Aaaa	88.29	+71.57%	151.48
Aa Aaaa	24.10	+43.05%	34.48
Aaaaaaaaaa	24.10	+43.05%	34.48
Aaaaaaa Aaaaa	12.11	+42.86%	17.30
Aa Aa Aaaa A	12.11	+42.86%	17.30
Aaaaaaaaaaaaa Aaa	260.10	+38.70%	360.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1553.8%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.3%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF