TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,745.03

+8.20(+0.47%)

Closed·06:59:59

Day's Range

1,721.21

1,754.35

52 wk Range

1,081.90

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	26,100	26,600	25,550	-1.88%	46.94K	aa.aa	06:59:59
Alony Hetz	3,857	4,024	3,842	-4.62%	461K	aa.aa	06:59:59
Amot Investments	2,186	2,215	2,160	-1.31%	972.9K	aa.aa	06:59:59
Airport City	5,739	5,823	5,712	-1.44%	106.19K	aa.aa	06:59:59
Azorim Investment	2,015	2,039	1,997	+0.50%	218.55K	aa.aa	06:59:59
Blue Square	42,130	42,730	41,200	+0.55%	12.62K	aa.aa	06:59:59
GavYam Lands	4,287	4,367	4,159	-0.28%	103.74K	aa.aa	06:59:59
Discount Inv	828.1	847.9	816.0	+2.87%	145.8K	aa.aa	06:59:59
Electra Real Estate	5,777	5,856	5,633	+1.48%	92.11K	aa.aa	06:59:59
G City	1,429	1,450	1,361	+5.07%	1.08M	aa.aa	06:59:59
Mivne Real Estate KD	1,575.0	1,588.0	1,524.0	+0.90%	1.49M	aa.aa	06:59:59
Melisron	47,350	47,840	46,010	+2.14%	24.37K	aa.aa	06:59:59
Shikun & Binui	2,180.0	2,219.0	2,146.0	-1.13%	461.26K	aa.aa	06:59:59
Adgar Inv & Dev	458.6	468.0	438.8	+3.50%	426.01K	aa.aa	06:59:59
Aspen Group Ltd	764.7	768.7	750.5	+1.89%	1.56K	aa.aa	06:59:59
Aura Investments	2,300.0	2,350.0	2,270.0	-0.43%	557.11K	aa.aa	06:59:59
Dimri	43,510	44,840	43,290	-3.03%	18.87K	aa.aa	06:59:59
Danya Cebus	17,210	17,490	16,900	-0.35%	19.27K	aa.aa	06:59:59
Luzon Group	667.1	675.0	650.0	-1.17%	466.57K	aa.aa	06:59:59
IES	66,300	67,700	65,640	-2.21%	10.5K	aa.aa	06:59:59
Israel Land Development Company	4,089	4,126	3,890	+5.14%	47.97K	aa.aa	06:59:59
Ybox Real Estate	99.8	99.9	99.3	+0.40%	7.02K	aa.aa	06:59:59
Mishorim	513.8	513.8	513.8	0.00%	211	aa.aa	06:59:59
Israel Canada	2,462	2,509	2,451	-2.15%	422.95K	aa.aa	06:59:59
Reit 1	2,711	2,741	2,669	+0.41%	317.46K	aa.aa	06:59:59
Sella Real Estate	1,164.0	1,164.0	1,144.0	-0.09%	1.03M	aa.aa	06:59:59
Summit	5,474	5,580	5,410	+1.37%	188.54K	aa.aa	06:59:59
GEFFEN R&R	84.9	85.5	84.1	-0.70%	58.92K	aa.aa	06:59:59
Azrieli Group	51,290	51,300	49,630	+2.13%	46.93K	aa.aa	06:59:59
Aviv Building	2,260	2,308	2,188	-0.75%	2.58K	aa.aa	06:59:59
Canada Global TR	931.0	960.0	924.9	+0.32%	6.15K	aa.aa	06:59:59
BIG	82,980	82,980	80,750	+1.82%	32.35K	aa.aa	06:59:59
Bonei Hatichon	4,600	4,648	4,501	+2.20%	2.86K	aa.aa	06:59:59
Duniec	27,210	27,550	25,600	+6.37%	29.87K	aa.aa	06:59:59
Golden House	1,000	1,083	1,000	-4.12%	15.17K	aa.aa	06:59:59
Cielo Blu	340.2	344.0	332.0	-0.53%	69.37K	aa.aa	06:59:59
Hiron	252,800	255,000	245,950	+4.90%	16	aa.aa	06:59:59
Isras	89,240	89,960	88,000	+1.41%	4.9K	aa.aa	06:59:59
Kardan Real Es	708.5	720.0	655.3	+7.90%	116.99K	aa.aa	06:59:59
Libental	1,876	1,896	1,721	+9.01%	15.53K	aa.aa	06:59:59
Levinstein Eng	59,730	60,970	56,460	+0.32%	6.25K	aa.aa	06:59:59
Ari Real Estate Arena	680.0	689.8	657.0	+0.91%	540.08K	aa.aa	06:59:59
Medi Power Overseas	625.2	626.2	620.3	-0.13%	2.3K	aa.aa	06:59:59
Mega Or	66,600	66,990	60,790	+7.75%	118.73K	aa.aa	06:59:59
Maslavi	1,483	1,487	1,471	+0.68%	412	aa.aa	06:59:59
Netanel Group	956	960	940	-0.42%	10.76K	aa.aa	06:59:59
Polygon-L	5,255	5,258	5,253	-0.06%	88	aa.aa	06:59:59
Prashkovsky	16,950	17,090	16,650	-0.47%	29.12K	aa.aa	06:59:59
Propert & Buil	37,440	37,650	36,220	+3.37%	9.25K	aa.aa	06:59:59
Levinski Ofer	399.8	400.0	399.7	-0.05%	370	aa.aa	06:59:59
Ravad	711.9	714.0	710.0	+0.15%	243	aa.aa	06:59:59
Rotshtein	9,331	9,337	9,191	+0.52%	9.32K	aa.aa	06:59:59
Shemen Yielding Real Estate	1,688.0	1,731.0	1,670.0	+1.32%	1.28K	aa.aa	06:59:59
Sarfati	4,300	4,357	4,150	+3.61%	4.52K	aa.aa	06:59:59
Villar	19,540	19,550	19,080	+2.41%	5.78K	aa.aa	06:59:59
Africa Israel Residences	24,630	24,810	24,110	+2.16%	27.9K	aa.aa	06:59:59
Norstar	922.7	930.0	894.0	+3.09%	150.65K	aa.aa	06:59:59
Israel Land Develop	1,412.0	1,426.0	1,408.0	-0.98%	5.6K	aa.aa	06:59:59
Sade RE YS	668.2	680.0	643.0	+3.20%	87.75K	aa.aa	06:59:59
Mediterranean Towers	1,839.0	1,839.0	1,696.0	+8.75%	144.48K	aa.aa	06:59:59
Hagag Group	3,288	3,319	3,255	+4.22%	104.99K	aa.aa	06:59:59
Ashtrom Group Ltd	8,100	8,188	7,935	-0.22%	85.51K	aa.aa	06:59:59
Oron Group Investments Holdings	2,542.0	2,605.0	2,399.0	+5.96%	708.98K	aa.aa	06:59:59
Vitania Ltd	2,157	2,194	2,100	+2.71%	5.82K	aa.aa	06:59:59
Skyline Invest	281	281	274	+2.55%	17.3K	aa.aa	06:59:59
MeguREIT Israel	917.9	926.9	900.0	-0.12%	293.98K	aa.aa	06:59:59
Menivim	230.0	233.2	222.6	+4.55%	1.12M	aa.aa	06:59:59
Lesico	458.0	459.4	454.0	-0.04%	11.74K	aa.aa	06:59:59
Rani Zim	530.0	540.0	520.0	+0.95%	132.02K	aa.aa	06:59:59
Kardan Israel	560.6	578.0	547.7	+2.21%	28.68K	aa.aa	06:59:59
Almogim Holdings	1,140.0	1,151.0	1,103.0	+0.35%	12.09K	aa.aa	06:59:59
Reit Azorim HF Living	598.4	601.0	595.0	-0.38%	23.78K	aa.aa	06:59:59
Rotem Shani Entrepreneurship and Investments	3,477.00	3,546.00	3,355.00	+2.93%	560	aa.aa	06:59:59
Argo Properties NV	13,890.00	14,140.00	13,650.00	-0.64%	66.82K	aa.aa	06:59:59
Av Gad Holdings	1,836.00	1,856.00	1,770.00	+3.85%	52.69K	aa.aa	06:59:59
Rimon Consulting Management Services	12,580.00	12,880.00	11,810.00	+0.72%	68.25K	aa.aa	06:59:59
Hagag Europe Development ZF	1,589.00	1,666.00	1,512.00	+1.02%	43.82K	aa.aa	06:59:59
Buligo Capital	1,051.00	1,052.00	1,051.00	-0.10%	422	aa.aa	06:59:59
Sufrin Holdings	725.00	736.00	710.00	+2.11%	206	aa.aa	06:59:59
Bait Bakfar	1,655	1,699	1,600	+3.44%	11.85K	aa.aa	06:59:59
Kvutzat Acro	5,290.00	5,470.00	5,290.00	-3.75%	42.45K	aa.aa	06:59:59
Bait Vegag Real Estate Development	618.00	618.90	615.20	+0.46%	490	aa.aa	06:59:59
Carasso Real Estate Ltd	4,079.00	4,099.00	3,954.00	+3.08%	122.51K	aa.aa	06:59:59
Propdo	2,798.00	2,820.00	2,789.00	-0.78%	1.78K	aa.aa	06:59:59
Dorsel	2,321.00	2,336.00	2,260.00	+2.84%	2.52K	aa.aa	06:59:59
Netanel Menivim	198.50	198.50	198.50	0.00%	188	aa.aa	06:59:59
Isras Holdings	38,290.00	38,350.00	36,820.00	+4.11%	10.03K	aa.aa	06:59:59
Effi Capital Nadlan	1,689.00	1,700.00	1,656.00	-0.65%	1.49K	aa.aa	06:59:59
Amram Avraham Construction	4,901.00	4,966.00	4,610.00	+2.10%	45.68K	aa.aa	06:59:59
Luzon Ronson NV	4,740.00	4,875.00	4,690.00	+1.09%	11.94K	aa.aa	06:59:59
Shoval Engineering and	820.20	822.90	818.00	+0.27%	1.02K	aa.aa	06:59:59
City People of Rotshtein	328.60	330.00	326.00	-0.42%	3.81K	aa.aa	06:59:59
Ampa Ltd	1,716.00	1,740.00	1,690.00	-1.55%	88.41K	aa.aa	06:59:59
Megido YK	883.60	893.20	877.00	-1.07%	15.67K	aa.aa	06:59:59
Delek Israel Properties DP	7,500.00	7,500.00	7,339.00	+1.23%	15.95K	aa.aa	06:59:59
Rent It Residential Reit	1,106.00	1,200.00	1,089.00	-7.83%	19.03K	aa.aa	06:59:59

S&P/TSX

34,077.76

+221.14

+0.65%

S&P/TSX 60

1,977.41

+12.34

+0.63%

US 30

49,620.70

+24.1

+0.05%

US 500

7,398.30

+61.2

+0.83%

S&P 500 VIX

17.13

+0.05

+0.29%

DAX

24,338.63

-324.98

-1.32%

Dollar Index

97.757

-0.187

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.33	-0.53%	24.54M
Toronto Dominion Bank	146.95	-0.12%	7.49M
Canadian Natural	60.89	-0.11%	7.18M
Barrick Mining	59.05	+3.23%	6.99M
TC Energy	88.61	-0.18%	4.76M
RBC	248.79	+0.46%	3.57M
Bank of Montreal	209.27	+0.47%	1.91M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Freedom Gold	0.01	+200.00%	2.26M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	561.73K
Nuinsco Resources	0.0100	+100.00%	1.00M
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K
CardioComm Solutions Inc.	0.0050	-50.00%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.89	-0.11%	7.18M
TELUS	17.46	-0.51%	9.54M
Air Canada	20.02	+0.81%	2.87M
WELL Health	4.150	-5.03%	3.98M
Celestica Inc.	514.08	-2.01%	521.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	93.35	+60.51%	149.84
Aaaaaaaaa Aaa Aaaaa	93.35	+60.51%	149.84
Aaaaaaaaaaa Aaa A A	17.94	+54.74%	27.76
Aaaaaa Aaaa	17.94	+54.74%	27.76
Aaaa Aaaaaaaa	5.47	+52.32%	8.33
Aaaaa Aaaa	5.47	+52.32%	8.33
Aaaa Aaa	2.81	+46.99%	4.13

Name	Last	Upside	Fair Value
Aaaaaaaa	93.35	+60.51%	149.84
Aaaaaaaaa Aaa Aaaaa	93.35	+60.51%	149.84
Aaaaaaaaaaa Aaa A A	17.94	+54.74%	27.76
Aaaaaa Aaaa	17.94	+54.74%	27.76
Aaaa Aaaaaaaa	5.47	+52.32%	8.33
Aaaaa Aaaa	5.47	+52.32%	8.33
Aaaa Aaa	2.81	+46.99%	4.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1545.7%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.1%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+710.4%

KOSPI

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.5%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF