TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,663.78

+15.39(+0.93%)

Closed·16/01

Day's Range

1,649.89

1,669.75

52 wk Range

1,018.01

1,669.75

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	25,000	25,000	24,630	+1.54%	2.98K	aa.aa	16/01
Alony Hetz	4,200	4,200	4,130	+0.77%	108.46K	aa.aa	16/01
Amot Investments	2,689	2,719	2,663	+1.36%	407.43K	aa.aa	16/01
Airport City	6,285	6,441	6,272	-0.74%	84.17K	aa.aa	16/01
Azorim Investment	2,146	2,154	2,072	+4.68%	103.65K	aa.aa	16/01
Blue Square	46,300	46,530	45,840	+1.51%	16.36K	aa.aa	16/01
GavYam Lands	4,183	4,210	4,160	+0.07%	147.97K	aa.aa	16/01
Discount Inv	996.0	1,006.0	988.2	+0.66%	42.39K	aa.aa	16/01
Electra Real Estate	6,300	6,340	6,174	+2.54%	40.19K	aa.aa	16/01
G City	930	930	895	+3.45%	396.55K	aa.aa	16/01
Mivne Real Estate KD	1,637.0	1,648.0	1,623.0	+0.55%	470.04K	aa.aa	16/01
Melisron	44,400	44,680	43,880	+0.95%	26.26K	aa.aa	16/01
Shikun & Binui	2,065.0	2,092.0	2,023.0	+2.18%	270.23K	aa.aa	16/01
Adgar Inv & Dev	481.3	501.1	481.0	-2.06%	30.99K	aa.aa	16/01
Aspen Group Ltd	828.1	840.8	813.6	-1.32%	1.5K	aa.aa	16/01
Aura Investments	2,525.0	2,550.0	2,474.0	+1.81%	327.3K	aa.aa	16/01
Dimri	43,190	43,200	42,900	-0.02%	17.71K	aa.aa	16/01
Danya Cebus	16,010	16,230	15,660	+1.84%	14.01K	aa.aa	16/01
Luzon Group	482.7	488.9	475.9	+1.43%	209.33K	aa.aa	16/01
IES	43,430	44,960	43,070	-0.44%	1.81K	aa.aa	16/01
Israel Land Development Company	4,100	4,154	4,070	0.00%	19.4K	aa.aa	16/01
Ybox Real Estate	124.9	125.5	124.2	+0.48%	21.02K	aa.aa	16/01
Mishorim	511.2	517.9	510.3	-0.80%	565	aa.aa	16/01
Israel Canada	1,853	1,898	1,830	-0.48%	498.83K	aa.aa	16/01
Reit 1	2,903	2,903	2,870	+0.48%	227.67K	aa.aa	16/01
Sella Real Estate	1,215.0	1,224.0	1,208.0	-0.41%	336.39K	aa.aa	16/01
Summit	6,669	6,719	6,581	+0.14%	27.52K	aa.aa	16/01
GEFFEN R&R	82.1	83.0	81.3	+1.48%	36.81K	aa.aa	16/01
Azrieli Group	43,170	43,290	42,210	+2.81%	49.45K	aa.aa	16/01
Aviv Building	2,188	2,200	2,169	-0.27%	367	aa.aa	16/01
Canada Global TR	1,069.0	1,084.0	1,066.0	+1.71%	1.16K	aa.aa	16/01
BIG	78,460	78,530	77,600	+1.11%	21.8K	aa.aa	16/01
Bonei Hatichon	3,590	3,627	3,549	+1.07%	10.98K	aa.aa	16/01
Duniec	28,130	28,520	28,000	+0.07%	10.95K	aa.aa	16/01
Golden House	1,144	1,180	1,057	+8.23%	24.37K	aa.aa	16/01
Cielo Blu	350.4	354.1	342.0	+1.54%	152.56K	aa.aa	16/01
Isras	106,250	106,250	104,100	+1.23%	1.52K	aa.aa	16/01
Kardan Real Es	655.8	800.1	639.8	+3.02%	63.64K	aa.aa	16/01
Libental	1,811	1,891	1,788	+0.61%	4.7K	aa.aa	16/01
Levinstein Eng	61,130	62,540	58,790	+0.82%	3.49K	aa.aa	16/01
Ari Real Estate Arena	439.9	439.9	432.9	0.00%	124.55K	aa.aa	16/01
Medi Power Overseas	696.0	706.0	675.0	+0.67%	5.49K	aa.aa	16/01
Mega Or	35,790	36,440	34,960	+0.14%	25.32K	aa.aa	16/01
Maslavi	1,706	1,767	1,677	+1.01%	1.9K	aa.aa	16/01
Netanel Group	1,290	1,300	1,276	+1.10%	13.8K	aa.aa	16/01
Polygon-L	6,041	6,060	6,014	+0.45%	22	aa.aa	16/01
Prashkovsky	17,130	17,150	16,720	+0.76%	24.4K	aa.aa	16/01
Propert & Buil	42,480	42,750	41,980	+1.14%	1.58K	aa.aa	16/01
Levinski Ofer	472.6	473.5	466.7	+1.13%	1.35K	aa.aa	16/01
Ravad	693.8	693.8	693.1	+0.10%	741	aa.aa	16/01
Rotshtein	9,052	9,300	8,830	+1.98%	8.27K	aa.aa	16/01
Shemen Yielding Real Estate	1,614.0	1,634.0	1,634.0	+2.41%	91	aa.aa	16/01
Sarfati	4,769	4,977	4,750	-0.04%	117.56K	aa.aa	16/01
Villar	19,160	19,500	19,060	-0.67%	1.97K	aa.aa	16/01
Africa Israel Residences	32,080	32,690	31,810	+1.20%	5.6K	aa.aa	16/01
Norstar	739.7	746.9	719.1	+2.86%	53.76K	aa.aa	16/01
Israel Land Develop	1,102.0	1,139.0	1,060.0	+0.64%	17.78K	aa.aa	16/01
Sade RE YS	465.6	465.6	465.6	0.00%	175	aa.aa	16/01
Mediterranean Towers	1,555.0	1,580.0	1,555.0	-2.20%	69.03K	aa.aa	16/01
Hagag Group	2,471	2,600	2,467	-0.40%	56.74K	aa.aa	16/01
Ashtrom Group Ltd	8,014	8,120	7,882	+1.67%	65.71K	aa.aa	16/01
Oron Group Investments Holdings	1,926.0	1,951.0	1,791.0	+7.54%	50.16K	aa.aa	16/01
Vitania Ltd	2,307	2,370	2,306	-0.04%	3.29K	aa.aa	16/01
Skyline Invest	528	531	520	-0.56%	4.7K	aa.aa	16/01
MeguREIT Israel	905.0	933.8	905.0	-2.58%	69.97K	aa.aa	16/01
Menivim	241.5	245.1	241.4	-0.98%	6.25M	aa.aa	16/01
Lesico	382.6	385.0	380.0	-1.54%	17.82K	aa.aa	16/01
Rani Zim	533.6	542.3	528.0	+1.08%	25.82K	aa.aa	16/01
Kardan Israel	552.8	564.5	550.1	+0.56%	8.41K	aa.aa	16/01
Almogim Holdings	1,150.0	1,150.0	1,119.0	+3.23%	28.62K	aa.aa	16/01
Reit Azorim HF Living	649.6	655.0	636.3	+0.19%	13.31K	aa.aa	16/01
Rotem Shani Entrepreneurship and Investments	3,658.00	3,660.00	3,564.00	+2.64%	618	aa.aa	16/01
Argo Properties NV	13,950.00	13,950.00	13,770.00	+0.58%	12.86K	aa.aa	16/01
Av Gad Holdings	1,849.00	1,863.00	1,790.00	+3.30%	17.76K	aa.aa	16/01
Rimon Consulting Management Services	10,600.00	10,700.00	10,480.00	0.00%	40.44K	aa.aa	16/01
Hagag Europe Development ZF	1,076.00	1,089.00	1,065.00	-0.55%	28.93K	aa.aa	16/01
Buligo Capital	1,083.00	1,083.00	1,083.00	+1.79%	610	aa.aa	16/01
Sufrin Holdings	792.80	809.00	792.40	-2.00%	3.37K	aa.aa	16/01
Bait Bakfar	1,547	1,562	1,544	0.00%	2.73K	aa.aa	16/01
Kvutzat Acro	5,213.00	5,298.00	5,071.00	+2.46%	43.63K	aa.aa	16/01
Bait Vegag Real Estate Development	751.10	751.90	751.00	+0.89%	5.64K	aa.aa	16/01
Carasso Real Estate Ltd	4,106.00	4,200.00	4,091.00	+0.27%	14.65K	aa.aa	16/01
Propdo	2,329.00	2,440.00	2,310.00	+0.82%	477	aa.aa	16/01
Dorsel Holdings	2,301.00	2,329.00	2,289.00	+0.52%	364	aa.aa	16/01
Netanel Menivim	251.40	253.00	241.00	+0.32%	554	aa.aa	16/01
Isras Holdings	51,350.00	51,400.00	50,290.00	+1.74%	1.13K	aa.aa	16/01
Effi Capital Nadlan	1,697.00	1,720.00	1,679.00	-0.47%	2.31K	aa.aa	16/01
Amram Avraham Construction	5,590.00	5,604.00	5,399.00	+4.00%	47.38K	aa.aa	16/01
Luzon Ronson NV	2,983.00	3,074.00	2,865.00	+0.85%	3.37K	aa.aa	16/01
Shoval Engineering and	1,156.00	1,184.00	1,108.00	+0.78%	1.59K	aa.aa	16/01
City People of Rotshtein	342.10	344.90	339.00	+1.24%	9.79K	aa.aa	16/01
Ampa Ltd	1,730.00	1,749.00	1,725.00	-0.17%	128.42K	aa.aa	16/01
Megido YK	953.50	954.00	940.30	+1.40%	2.51K	aa.aa	16/01
Delek Israel Properties DP	5,888.00	5,989.00	5,850.00	-1.69%	3.56K	aa.aa	16/01
Rent It Residential Reit	970.30	1,047.00	949.00	-0.54%	120	aa.aa	16/01

S&P/TSX

33,040.55

+11.63

+0.04%

S&P/TSX 60

1,923.73

-1.16

-0.06%

US 30

49,355.00

-87.3

-0.18%

US 500

6,940.80

-3.7

-0.05%

S&P 500 VIX

15.86

+0.02

+0.13%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

99.20

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
Toronto Dominion Bank	130.55	-0.12%	6.31M
TC Energy	76.41	+1.23%	4.67M
Bank of Nova Scotia	102.18	0.00%	3.39M
RBC	235.42	+0.03%	3.07M
Bank of Montreal	189.81	+1.26%	2.47M
Constellation Software	2,844.99	-2.64%	141.66K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.010	+100.00%	73.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mandala Capital	0.04	-73.33%	113.13K
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Playgon Games	0.0050	-50.00%	1.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
Constellation Software	2,844.99	-2.64%	141.66K
MDA	36.29	+14.52%	2.30M
Bitfarms	4.12	+4.04%	5.88M
Hut 8	82.990	+4.34%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa	87.47	+66.11%	145.30
A Aaaaaaaa	87.47	+66.11%	145.30
Aaaaaa Aaa Aaaaa A	19.42	+48.56%	28.85
A Aaa Aa Aaaaaa	19.42	+48.56%	28.85
Aaaaa	21.96	+46.58%	32.19
Aaaaaaaaaaaaa	21.96	+46.58%	32.19
Aaaaaa A Aaaaaa	19.90	+45.51%	28.96

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa	87.47	+66.11%	145.30
A Aaaaaaaa	87.47	+66.11%	145.30
Aaaaaa Aaa Aaaaa A	19.42	+48.56%	28.85
A Aaa Aa Aaaaaa	19.42	+48.56%	28.85
Aaaaa	21.96	+46.58%	32.19
Aaaaaaaaaaaaa	21.96	+46.58%	32.19
Aaaaaa A Aaaaaa	19.90	+45.51%	28.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.9%

Tadawul All Share

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital