TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,514.77

-21.29(-1.39%)

Closed·10:29:59

Day's Range

1,490.54

1,535.33

52 wk Range

1,081.90

1,762.38

TA-RealEstate Index Constituents

View all TA-RealEstate Index companies and Tel Aviv Real Estate 15 stocks. The table lists every Tel Aviv Real Estate 15 component and constituent with the latest price, daily high, low and percentage change. Use this TA-RealEstate Index holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	20,300	20,650	19,710	-1.69%	9.44K	aa.aa	10:29:59
Alony Hetz	3,346	3,398	3,243	-3.01%	788.02K	aa.aa	10:29:59
Amot Investments	1,900	1,906	1,850	-0.52%	1.16M	aa.aa	10:29:59
Airport City	5,400	5,437	5,305	-0.74%	62.5K	aa.aa	10:29:59
Azorim Investment	1,568	1,616	1,550	-3.51%	175.24K	aa.aa	10:29:59
Blue Square	36,540	37,640	36,330	-2.19%	6.24K	aa.aa	10:29:59
GavYam Lands	3,720	3,814	3,677	-2.18%	146.75K	aa.aa	10:29:59
Discount Inv	711.5	713.9	683.0	-0.20%	58.59K	aa.aa	10:29:59
Electra Real Estate	4,833	5,001	4,717	-0.41%	55.72K	aa.aa	10:29:59
G City	1,165	1,178	1,139	-4.27%	632.29K	aa.aa	10:29:59
Mivne Real Estate KD	1,360.0	1,394.0	1,355.0	-3.95%	1.4M	aa.aa	10:29:59
Melisron	42,390	42,860	41,350	-1.03%	26.22K	aa.aa	10:29:59
Shikun & Binui	2,108.0	2,150.0	2,059.0	-2.18%	434.97K	aa.aa	10:29:59
Adgar Inv & Dev	424.5	428.0	412.0	+0.12%	37.27K	aa.aa	10:29:59
Aspen Group Ltd	652.1	661.1	647.0	-3.28%	22.98K	aa.aa	10:29:59
Aura Investments	1,775.0	1,821.0	1,716.0	-0.28%	388.66K	aa.aa	10:29:59
Dimri	35,240	36,140	34,870	-1.01%	16.5K	aa.aa	10:29:59
Danya Cebus	13,560	13,990	13,480	-3.49%	28.12K	aa.aa	10:29:59
Luzon Group	634.3	657.0	587.3	+1.23%	1.63M	aa.aa	10:29:59
IES	70,400	70,400	67,740	+0.50%	8.84K	aa.aa	10:29:59
Israel Land Development Company	3,482	3,518	3,287	+0.66%	60.44K	aa.aa	10:29:59
Ybox Real Estate	84.9	85.5	84.0	+0.12%	11.71K	aa.aa	10:29:59
Mishorim	315.0	326.7	303.3	+2.41%	61.04K	aa.aa	10:29:59
Israel Canada	1,880	1,933	1,848	-3.14%	594.96K	aa.aa	10:29:59
Reit 1	2,140	2,180	2,092	-1.02%	525.45K	aa.aa	10:29:59
Sella Real Estate	939.9	948.5	911.0	-0.96%	651.89K	aa.aa	10:29:59
Summit	4,721	4,782	4,650	-1.28%	60.17K	aa.aa	10:29:59
GEFFEN R&R	77.7	79.6	76.2	+0.52%	26.35K	aa.aa	10:29:59
Azrieli Group	43,590	44,120	42,030	-0.02%	69.6K	aa.aa	10:29:59
Aviv Building	2,163	2,127	2,127	-0.73%	29	aa.aa	10:29:59
Canada Global TR	833.3	852.0	825.7	-2.19%	2.19K	aa.aa	10:29:59
BIG	70,000	70,770	67,270	-0.31%	27.43K	aa.aa	10:29:59
Bonei Hatichon	4,024	4,100	3,902	-0.72%	1.77K	aa.aa	10:29:59
Duniec	25,000	25,640	24,390	-1.57%	73.96K	aa.aa	10:29:59
Golden House	1,077	1,088	1,033	+4.26%	2.3K	aa.aa	10:29:59
Cielo Blu	313.8	320.0	305.6	-0.22%	30.49K	aa.aa	10:29:59
Hiron	265,100	265,100	265,100	+4.99%	1	aa.aa	10:29:59
Isras	82,850	83,880	81,000	-0.54%	27.82K	aa.aa	10:29:59
Kardan Real Es	594.4	602.3	552.7	-0.98%	6.3K	aa.aa	10:29:59
Libental	1,945	1,980	1,865	+0.57%	2.31K	aa.aa	10:29:59
Levinstein Eng	50,890	51,700	49,610	-2.10%	1.18K	aa.aa	10:29:59
Ari Real Estate Arena	574.0	580.1	555.9	+0.17%	551.63K	aa.aa	10:29:59
Medi Power Overseas	576.9	586.1	526.1	-1.57%	1.09K	aa.aa	10:29:59
Mega Or	61,280	62,900	58,600	-1.68%	83.33K	aa.aa	10:29:59
Maslavi	1,381	1,433	1,377	-3.63%	451	aa.aa	10:29:59
Netanel Group	919	924	860	+0.44%	62.06K	aa.aa	10:29:59
Polygon-L	4,905	5,050	4,836	-1.35%	4.75K	aa.aa	10:29:59
Prashkovsky	15,300	15,590	14,970	-3.29%	28.8K	aa.aa	10:29:59
Propert & Buil	31,730	32,540	31,030	-0.53%	4.55K	aa.aa	10:29:59
Levinski Ofer	419.7	419.7	419.7	0.00%	52	aa.aa	10:29:59
Ravad	724.5	729.9	710.0	+0.65%	169	aa.aa	10:29:59
Rotshtein	7,473	7,550	7,229	-1.55%	3.35K	aa.aa	10:29:59
Shemen Yielding Real Estate	1,556.0	1,559.0	1,549.0	-0.19%	1.95K	aa.aa	10:29:59
Sarfati	3,643	3,660	3,561	+0.16%	452	aa.aa	10:29:59
Villar	18,970	19,310	18,540	-1.51%	1.94K	aa.aa	10:29:59
Africa Israel Residences	20,980	21,500	20,260	-0.38%	121.17K	aa.aa	10:29:59
Norstar	859.9	865.0	800.0	+0.40%	121.03K	aa.aa	10:29:59
Israel Land Develop	1,212.0	1,228.0	1,194.0	+0.41%	9.89K	aa.aa	10:29:59
Sade RE YS	631.5	640.0	620.0	+1.85%	756	aa.aa	10:29:59
Mediterranean Towers	1,671.0	1,718.0	1,643.0	-3.13%	65.29K	aa.aa	10:29:59
Hagag Group	2,593	2,610	2,404	+4.30%	34.32K	aa.aa	10:29:59
Ashtrom Group Ltd	6,920	7,043	6,783	-0.96%	41.29K	aa.aa	10:29:59
Oron Group Investments Holdings	2,945.0	2,990.0	2,803.0	+0.20%	45.4K	aa.aa	10:29:59
Vitania Ltd	2,114	2,136	2,080	-1.58%	259	aa.aa	10:29:59
MeguREIT Israel	766.2	770.2	756.1	-0.74%	173.33K	aa.aa	10:29:59
Menivim	194.2	199.9	192.2	-2.85%	888.56K	aa.aa	10:29:59
Lesico	273.2	288.0	272.6	-2.78%	24.37K	aa.aa	10:29:59
Rani Zim	474.3	475.3	459.9	-0.21%	77.06K	aa.aa	10:29:59
Kardan Israel	696.1	712.5	660.0	-0.56%	60.48K	aa.aa	10:29:59
Almogim Holdings	1,125.0	1,140.0	1,109.0	+0.45%	4.49K	aa.aa	10:29:59
Reit Azorim HF Living	592.4	606.0	583.7	-0.17%	11.66K	aa.aa	10:29:59
Rotem Shani Entrepreneurship and Investments	3,107.00	3,189.00	3,023.00	-1.77%	2.81K	aa.aa	10:29:59
Argo Properties NV	13,580.00	13,860.00	13,040.00	0.00%	49.42K	aa.aa	10:29:59
Av Gad Holdings	1,376.00	1,446.00	1,375.00	-3.91%	38.84K	aa.aa	10:29:59
Rimon Consulting Management Services	12,990.00	13,160.00	12,480.00	+0.54%	33.91K	aa.aa	10:29:59
Hagag Europe Development ZF	1,499.00	1,500.00	1,437.00	+2.74%	25.15K	aa.aa	10:29:59
Buligo Capital	952.90	952.90	952.90	0.00%	62	aa.aa	10:29:59
Sufrin Holdings	693.80	684.00	684.00	-1.59%	155	aa.aa	10:29:59
Bait Bakfar	1,460	1,519	1,424	+0.62%	3.69K	aa.aa	10:29:59
Kvutzat Acro	4,479.00	4,659.00	4,479.00	-4.64%	40.01K	aa.aa	10:29:59
Bait Vegag Real Estate Development	565.70	565.00	565.00	-1.27%	320	aa.aa	10:29:59
Carasso Real Estate Ltd	3,181.00	3,207.00	2,950.00	+3.75%	87.87K	aa.aa	10:29:59
Propdo	2,742.00	2,766.00	2,689.00	-2.90%	3.25K	aa.aa	10:29:59
Dorsel	2,236.00	2,240.00	2,210.00	+0.13%	3.63K	aa.aa	10:29:59
Netanel Menivim	202.70	202.80	202.50	0.00%	17.13K	aa.aa	10:29:59
Isras Holdings	34,990.00	35,940.00	34,100.00	-0.74%	3.42K	aa.aa	10:29:59
Effi Capital Nadlan	1,400.00	1,400.00	1,400.00	-2.37%	544	aa.aa	10:29:59
Amram Avraham Construction	4,077.00	4,115.00	3,867.00	-0.32%	44.87K	aa.aa	10:29:59
Luzon Ronson NV	4,133.00	4,348.00	3,979.00	+0.36%	4.92K	aa.aa	10:29:59
Shoval Engineering and	843.90	866.90	790.00	-2.50%	2.39K	aa.aa	10:29:59
City People of Rotshtein	346.40	348.50	341.30	-1.42%	4.67K	aa.aa	10:29:59
Ampa Ltd	1,680.00	1,699.00	1,622.00	-1.00%	58.22K	aa.aa	10:29:59
Megido YK	703.70	704.00	699.30	+0.23%	4.74K	aa.aa	10:29:59
Delek Israel Properties DP	6,679.00	6,748.00	6,523.00	-0.54%	1.06K	aa.aa	10:29:59
Rent It Residential Reit	962.90	962.90	962.60	+0.01%	923	aa.aa	10:29:59
Sonol RE Investments	4,358.00	4,520.00	4,285.00	+0.69%	128	aa.aa	10:29:59
Orion Retail Properties	218.20	219.20	213.10	+0.69%	85.63K	aa.aa	10:29:59
Omer Construction Engineering	1,370.00	1,409.00	1,353.00	-2.77%	58.08K	aa.aa	10:29:59
Rami Levy RE	3,660.00	3,780.00	3,595.00	-1.08%	22.25K	aa.aa	10:29:59
Urban Brand	370.10	403.90	370.00	-8.57%	1.48K	aa.aa	10:29:59

S&P/TSX

34,534.67

+121.22

+0.35%

S&P/TSX 60

2,024.33

+6.02

+0.30%

US 30

50,878.00

+11.2

+0.02%

US 500

7,423.80

+40.0

+0.54%

S&P 500 VIX

18.55

-3.02

-14.00%

DAX

24,641.85

-117.20

-0.47%

Dollar Index

99.992

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	88.32	+1.69%	10.90M
Pembina Pipeline	67.70	-0.54%	4.81M
Keyera Corp.	57.50	-0.06%	4.42M
Tourmaline Oil	64.14	+0.64%	2.51M
Canadian Natural	64.87	+1.74%	2.29M
Toronto Dominion Bank	159.25	+0.96%	875.91K
RBC	272.45	+0.68%	819.03K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	230.14K
ePlay Digital	0.010	+100.00%	7.00K
Global Cannabis Applications	0.010	+100.00%	58.36K
Volatus Capital	0.02	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
M3 Capital	0.01	-71.43%	1.00K
Plank Ventures	0.02	-60.00%	109.00K
Blue Sky Energy	0.080	-57.89%	2.10K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
1933 Industries	0.0050	-50.00%	469.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.6200	+7.05%	3.52M
Celestica Inc.	541.17	+4.36%	129.74K
Micron Tech DRC	41.72	+9.10%	2.12M
Hut 8	167.110	+6.87%	329.70K
MDA	54.31	+1.50%	857.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa	5.07	+78.79%	9.06
Aaaaaaa Aaaaaaa	5.07	+78.79%	9.06
Aaa Aaa Aaaa A	2.95	+77.47%	5.24
Aaa Aaaaa	2.95	+77.47%	5.24
Aaaaaaaaaa	2.95	+76.28%	5.20
Aaaa A Aa	2.95	+76.28%	5.20
Aaaaaaaaaaaaa	9.48	+67.80%	15.91

Name	Last	Upside	Fair Value
Aa A Aaaa	5.07	+78.79%	9.06
Aaaaaaa Aaaaaaa	5.07	+78.79%	9.06
Aaa Aaa Aaaa A	2.95	+77.47%	5.24
Aaa Aaaaa	2.95	+77.47%	5.24
Aaaaaaaaaa	2.95	+76.28%	5.20
Aaaa A Aa	2.95	+76.28%	5.20
Aaaaaaaaaaaaa	9.48	+67.80%	15.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.6%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+952.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+695.5%

KOSPI

+266.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital