TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,583.03

+41.64(+2.70%)

Closed·10/04

Day's Range

1,542.79

1,583.03

52 wk Range

1,081.90

1,681.51

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	23,050	23,190	22,250	+2.95%	15.29K	aa.aa	10/04
Alony Hetz	3,621	3,639	3,390	+6.56%	236.38K	aa.aa	10/04
Amot Investments	2,024	2,052	2,000	+1.50%	2.19M	aa.aa	10/04
Airport City	5,495	5,538	5,405	+1.33%	90.87K	aa.aa	10/04
Azorim Investment	1,864	1,925	1,851	+0.76%	187.13K	aa.aa	10/04
Blue Square	39,830	40,930	39,470	-1.70%	9.17K	aa.aa	10/04
GavYam Lands	3,785	3,785	3,641	+3.90%	75.25K	aa.aa	10/04
Discount Inv	717.1	745.0	702.0	0.00%	174.71K	aa.aa	10/04
Electra Real Estate	5,477	5,544	5,348	+1.77%	55.55K	aa.aa	10/04
G City	1,132	1,162	1,100	+0.44%	988.07K	aa.aa	10/04
Mivne Real Estate KD	1,460.0	1,473.0	1,386.0	+4.36%	1.22M	aa.aa	10/04
Melisron	44,230	44,490	42,330	+4.17%	38.01K	aa.aa	10/04
Shikun & Binui	1,849.0	1,856.0	1,786.0	+2.21%	2.4M	aa.aa	10/04
Adgar Inv & Dev	460.0	467.9	445.0	+0.97%	44.01K	aa.aa	10/04
Aspen Group Ltd	730.7	733.3	721.0	+1.32%	739	aa.aa	10/04
Aura Investments	2,050.0	2,057.0	1,969.0	+3.80%	540.69K	aa.aa	10/04
Dimri	47,290	47,340	45,720	+4.00%	27.5K	aa.aa	10/04
Danya Cebus	16,900	16,900	16,330	+3.36%	18.25K	aa.aa	10/04
Luzon Group	511.8	513.0	500.7	+1.21%	213.72K	aa.aa	10/04
IES	60,590	61,170	57,990	+4.47%	5.16K	aa.aa	10/04
Israel Land Development Company	3,719	3,757	3,600	+2.51%	12.38K	aa.aa	10/04
Ybox Real Estate	91.7	91.9	90.0	-0.22%	33.34K	aa.aa	10/04
Mishorim	510.0	510.0	510.0	-3.70%	1.37K	aa.aa	10/04
Israel Canada	1,888	1,903	1,840	+2.22%	334.51K	aa.aa	10/04
Reit 1	2,409	2,409	2,346	+2.69%	690.25K	aa.aa	10/04
Sella Real Estate	1,075.0	1,076.0	1,055.0	+1.42%	712.67K	aa.aa	10/04
Summit	5,699	5,801	5,583	-0.07%	53.63K	aa.aa	10/04
GEFFEN R&R	84.6	86.3	84.2	-0.59%	108.48K	aa.aa	10/04
Azrieli Group	46,820	46,820	44,800	+5.17%	108.32K	aa.aa	10/04
Aviv Building	2,284	2,336	2,101	-0.78%	2.5K	aa.aa	10/04
Canada Global TR	947.6	988.8	930.0	+0.20%	4.78K	aa.aa	10/04
BIG	77,440	77,930	75,640	+2.84%	19.07K	aa.aa	10/04
Bonei Hatichon	4,082	4,120	3,747	0.00%	1.24K	aa.aa	10/04
Duniec	23,700	24,020	23,240	+0.85%	15.35K	aa.aa	10/04
Golden House	1,064	1,090	1,051	+1.24%	1.9K	aa.aa	10/04
Cielo Blu	325.8	331.9	316.6	+0.62%	123.49K	aa.aa	10/04
Hiron	256,000	256,000	256,000	-1.39%	1	aa.aa	10/04
Isras	81,600	83,550	80,600	+1.25%	3.98K	aa.aa	10/04
Kardan Real Es	565.1	587.5	543.0	+3.75%	24.3K	aa.aa	10/04
Libental	1,951	2,035	1,871	-0.81%	9.95K	aa.aa	10/04
Levinstein Eng	50,070	51,440	49,740	+0.14%	3.61K	aa.aa	10/04
Ari Real Estate Arena	540.0	540.0	526.0	+2.76%	710.88K	aa.aa	10/04
Medi Power Overseas	635.9	640.8	628.0	-2.24%	4.18K	aa.aa	10/04
Mega Or	52,770	54,000	52,200	+1.09%	27.66K	aa.aa	10/04
Maslavi	1,454	1,540	1,440	-2.22%	1.34K	aa.aa	10/04
Netanel Group	1,061	1,075	1,025	-1.30%	5.2K	aa.aa	10/04
Polygon-L	5,499	5,500	5,499	+4.46%	56	aa.aa	10/04
Prashkovsky	15,650	15,950	15,400	+1.62%	15.12K	aa.aa	10/04
Propert & Buil	34,100	34,800	33,520	+1.31%	7.12K	aa.aa	10/04
Levinski Ofer	413.4	417.9	405.0	-1.08%	10.59K	aa.aa	10/04
Ravad	660.2	677.8	612.2	+0.03%	1.75K	aa.aa	10/04
Rotshtein	8,571	8,697	8,150	+2.30%	8.42K	aa.aa	10/04
Shemen Yielding Real Estate	1,759.0	1,800.0	1,720.0	+4.14%	4.15K	aa.aa	10/04
Sarfati	4,166	4,256	4,100	+0.73%	4.08K	aa.aa	10/04
Villar	17,750	17,780	17,320	+1.37%	3.08K	aa.aa	10/04
Africa Israel Residences	25,340	25,640	24,730	+2.18%	13.78K	aa.aa	10/04
Norstar	818.5	866.0	807.1	+1.46%	175.95K	aa.aa	10/04
Israel Land Develop	1,229.0	1,250.0	1,215.0	-0.41%	7.22K	aa.aa	10/04
Sade RE YS	575.0	590.2	553.2	+1.75%	6.94K	aa.aa	10/04
Mediterranean Towers	1,860.0	1,860.0	1,702.0	+1.92%	320.97K	aa.aa	10/04
Hagag Group	2,793	2,795	2,583	+7.92%	41.66K	aa.aa	10/04
Ashtrom Group Ltd	7,324	7,419	7,193	+0.80%	110.18K	aa.aa	10/04
Oron Group Investments Holdings	2,200.0	2,200.0	2,015.0	+7.32%	32.7K	aa.aa	10/04
Vitania Ltd	1,952	1,973	1,916	+1.61%	4.95K	aa.aa	10/04
Skyline Invest	335	345	333	-1.47%	436	aa.aa	10/04
MeguREIT Israel	830.0	835.0	813.6	+2.02%	47.38K	aa.aa	10/04
Menivim	223.8	223.8	219.6	+2.29%	603.35K	aa.aa	10/04
Lesico	434.9	441.9	424.5	+2.45%	12.19K	aa.aa	10/04
Rani Zim	469.3	472.9	441.7	+6.25%	178.08K	aa.aa	10/04
Kardan Israel	495.5	506.9	487.3	+1.68%	18.31K	aa.aa	10/04
Almogim Holdings	997.2	1,017.0	969.9	+0.30%	4.51K	aa.aa	10/04
Reit Azorim HF Living	499.2	516.4	483.4	+3.25%	40.15K	aa.aa	10/04
Rotem Shani Entrepreneurship and Investments	3,058.00	3,093.00	2,963.00	-1.13%	7K	aa.aa	10/04
Argo Properties NV	14,170.00	14,260.00	13,810.00	+2.53%	44.56K	aa.aa	10/04
Av Gad Holdings	1,571.00	1,593.00	1,546.00	-0.82%	40.79K	aa.aa	10/04
Rimon Consulting Management Services	11,490.00	11,490.00	10,800.00	+6.88%	29.63K	aa.aa	10/04
Hagag Europe Development ZF	1,374.00	1,440.00	1,358.00	-1.72%	60.24K	aa.aa	10/04
Buligo Capital	1,008.00	1,010.00	1,004.00	+1.86%	1.64K	aa.aa	10/04
Sufrin Holdings	763.00	771.00	745.00	+0.32%	1.42K	aa.aa	10/04
Bait Bakfar	1,443	1,480	1,419	+1.69%	3.14K	aa.aa	10/04
Kvutzat Acro	4,536.00	4,578.00	4,454.00	+1.52%	51.32K	aa.aa	10/04
Bait Vegag Real Estate Development	671.90	684.10	670.40	-1.78%	11.57K	aa.aa	10/04
Carasso Real Estate Ltd	3,652.00	3,840.00	3,393.00	+3.25%	55.62K	aa.aa	10/04
Propdo	2,466.00	2,510.00	2,382.00	+1.52%	9.26K	aa.aa	10/04
Dorsel Holdings	2,338.00	2,361.00	2,310.00	-0.68%	4.97K	aa.aa	10/04
Netanel Menivim	194.40	194.40	194.40	0.00%	6.57K	aa.aa	10/04
Isras Holdings	32,020.00	32,560.00	31,280.00	+1.11%	9.27K	aa.aa	10/04
Effi Capital Nadlan	1,492.00	1,496.00	1,462.00	+1.77%	5.21K	aa.aa	10/04
Amram Avraham Construction	4,212.00	4,288.00	4,111.00	+1.99%	60.29K	aa.aa	10/04
Luzon Ronson NV	4,239.00	4,290.00	4,132.00	+4.08%	4.87K	aa.aa	10/04
Shoval Engineering and	830.40	879.90	827.00	-5.63%	11.68K	aa.aa	10/04
City People of Rotshtein	308.50	313.00	303.30	+0.55%	18.58K	aa.aa	10/04
Ampa Ltd	1,475.00	1,475.00	1,427.00	+3.00%	68.64K	aa.aa	10/04
Megido YK	727.30	737.00	700.20	-1.32%	16.13K	aa.aa	10/04
Delek Israel Properties DP	5,904.00	5,905.00	5,707.00	+1.39%	4.12K	aa.aa	10/04
Rent It Residential Reit	1,030.00	1,030.00	1,030.00	+8.09%	5.12K	aa.aa	10/04

S&P/TSX

33,695.76

+218.05

+0.65%

S&P/TSX 60

1,955.53

+11.41

+0.59%

US 30

47,965.00

-220.8

-0.46%

US 500

6,825.40

+0.8

+0.01%

S&P 500 VIX

19.23

-0.26

-1.33%

DAX

23,803.95

-3.04

-0.01%

Dollar Index

98.44

-0.150

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TC Energy	88.39	-0.28%	5.36M
Enbridge	75.17	-0.29%	5.16M
Bank of Nova Scotia	100.85	+1.11%	3.92M
RBC	237.86	+0.86%	2.95M
Shopify Inc	153.55	-1.21%	2.71M
Bank of Montreal	199.73	+1.34%	2.66M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	+200.00%	90.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
Champion Electric	0.010	+100.00%	21.55K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
Digicann Ventures	0.005	-50.00%	329.05K
Zonetail	0.02	-50.00%	15.50K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	16.41	+0.86%	8.89M
Canadian Natural	64.16	+1.62%	24.81M
BCE Inc	32.30	-2.21%	4.15M
Toronto Dominion Bank	139.28	+0.97%	2.67M
Celestica Inc.	486.28	+7.33%	472.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	16.50	+56.85%	25.88
Aaa Aaaaaaaaaaa	16.50	+56.85%	25.88
Aaaa Aaaa	2,295.18	+55.88%	3,577.73
Aaaaaa Aaaaa Aaaaaaa	2,295.18	+55.88%	3,577.73
Aa Aaaaaaaaa Aaa	6.07	+47.89%	8.98
A Aa A Aaaaa	6.07	+47.89%	8.98
Aaaa A Aa	28.83	+45.98%	42.09

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	16.50	+56.85%	25.88
Aaa Aaaaaaaaaaa	16.50	+56.85%	25.88
Aaaa Aaaa	2,295.18	+55.88%	3,577.73
Aaaaaa Aaaaa Aaaaaaa	2,295.18	+55.88%	3,577.73
Aa Aaaaaaaaa Aaa	6.07	+47.89%	8.98
A Aa A Aaaaa	6.07	+47.89%	8.98
Aaaa A Aa	28.83	+45.98%	42.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1506.1%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1001.9%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.8%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.1%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF