TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,312.35

-24.06(-1.80%)

Closed·07:59:59

Day's Range

1,307.07

1,334.93

52 wk Range

1,241.14

1,762.38

TA-RealEstate Index Constituents

View all TA-RealEstate Index companies and Tel Aviv Real Estate 15 stocks. The table lists every Tel Aviv Real Estate 15 component and constituent with the latest price, daily high, low and percentage change. Use this TA-RealEstate Index holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Properties	17,900	17,940	17,210	+2.34%	28.45K	aa.aa	07:59:59
Alony Hetz	2,834	2,920	2,740	+0.53%	997.16K	aa.aa	07:59:59
Amot Investments	1,858	1,867	1,831	-0.27%	368.38K	aa.aa	07:59:59
Airport City	5,258	5,413	5,258	-2.86%	87.69K	aa.aa	07:59:59
Azorim Investment	1,495	1,580	1,494	-5.38%	168.1K	aa.aa	07:59:59
Blue Square	30,000	31,640	29,800	-5.06%	27.71K	aa.aa	07:59:59
Gav-Yam Lands	3,645	3,714	3,566	-1.54%	276.91K	aa.aa	07:59:59
Discount Inv	733.3	799.9	727.1	-2.55%	31.33K	aa.aa	07:59:59
Electra Real Estate	1,536	1,606	1,516	-6.28%	336.44K	aa.aa	07:59:59
G City	1,008	1,041	1,001	-3.17%	295.73K	aa.aa	07:59:59
Mivne Real Estate KD	1,284.0	1,293.0	1,268.0	-0.70%	680.6K	aa.aa	07:59:59
Melisron	39,140	39,520	38,890	-1.66%	30.57K	aa.aa	07:59:59
Shikun & Binui	1,725.0	1,805.0	1,708.0	-2.87%	902.73K	aa.aa	07:59:59
Adgar Inv & Dev	354.7	358.0	347.9	-0.42%	20.52K	aa.aa	07:59:59
Aspen Group Ltd	608.2	610.7	605.8	-0.41%	3.35K	aa.aa	07:59:59
Aura Investments	1,745.0	1,750.0	1,688.0	-0.29%	519.88K	aa.aa	07:59:59
Dimri	36,190	38,030	35,750	-5.19%	47.05K	aa.aa	07:59:59
Danya Cebus	10,860	11,180	10,860	-1.36%	28.18K	aa.aa	07:59:59
Luzon Group	483.0	499.1	475.3	-3.23%	230.16K	aa.aa	07:59:59
IES	61,700	67,070	61,190	-5.28%	7.89K	aa.aa	07:59:59
L D Nimrodi	3,764	3,764	3,660	0.00%	14.95K	aa.aa	07:59:59
Ybox Real Estate	74.9	76.4	72.9	-1.96%	81.64K	aa.aa	07:59:59
Mishorim	359.1	360.0	358.0	-0.42%	4.05K	aa.aa	07:59:59
Israel Canada	1,268	1,352	1,268	-6.21%	1.05M	aa.aa	07:59:59
Reit 1	1,965	2,000	1,962	-1.01%	328.74K	aa.aa	07:59:59
Sella Capital RE	776.0	778.3	763.0	+0.13%	1.14M	aa.aa	07:59:59
Summit	3,967	4,018	3,913	-0.83%	77.14K	aa.aa	07:59:59
Geffen R&R	76.4	78.9	72.4	+2.41%	119.12K	aa.aa	07:59:59
Azrieli Group	35,040	35,560	34,500	-1.71%	128.49K	aa.aa	07:59:59
Mordechai Aviv	1,970	1,985	1,919	-0.76%	24	aa.aa	07:59:59
Canada Global TR	748.5	804.0	737.2	+1.11%	13.22K	aa.aa	07:59:59
BIG	68,200	69,300	67,590	-1.30%	39.56K	aa.aa	07:59:59
Bonei Hatichon	4,140	4,141	4,140	-0.24%	781	aa.aa	07:59:59
Duniec	18,300	19,130	18,220	-4.34%	3.85K	aa.aa	07:59:59
Golden House	1,057	1,060	1,029	+2.72%	2.06K	aa.aa	07:59:59
Cielo Blu	274.4	294.5	268.2	-1.89%	131.41K	aa.aa	07:59:59
Hiron	218,000	218,000	218,000	0.00%	0	aa.aa	07:59:59
Isras	71,630	73,140	71,260	-2.34%	4.57K	aa.aa	07:59:59
Kardan RE Enterprise Dev	450.4	467.2	422.9	-3.08%	36.02K	aa.aa	07:59:59
Libental	1,442	1,520	1,432	+0.56%	2.43K	aa.aa	07:59:59
M Levinstein	32,960	34,880	32,020	+0.64%	4.02K	aa.aa	07:59:59
Ari Real Estate Arena	505.0	517.6	494.5	+0.22%	348.82K	aa.aa	07:59:59
Medi Power Overseas	490.9	493.1	480.4	-0.45%	9.09K	aa.aa	07:59:59
Mega Or	46,440	46,960	45,010	-1.65%	69.29K	aa.aa	07:59:59
Maslavi	1,130	1,135	1,100	+1.35%	1.28K	aa.aa	07:59:59
Netanel Group	870	870	869	-4.40%	4.21K	aa.aa	07:59:59
Polygon Realestate	4,961	4,961	4,961	0.00%	45	aa.aa	07:59:59
Prashkovsky	10,180	10,530	10,160	-3.32%	38.4K	aa.aa	07:59:59
Property Building	25,570	26,500	25,080	-2.40%	15.62K	aa.aa	07:59:59
Levinski Ofer	300.0	300.0	300.0	0.00%	1.54K	aa.aa	07:59:59
Ravad	892.3	897.6	853.1	+4.60%	743	aa.aa	07:59:59
Rotshtein	6,419	6,567	6,233	-1.00%	11.26K	aa.aa	07:59:59
Shemen Yielding Real Estate	1,367.0	1,380.0	1,360.0	-2.29%	502	aa.aa	07:59:59
Sarfati	2,862	2,989	2,717	+2.32%	3.7K	aa.aa	07:59:59
Villar	17,340	17,380	16,640	+1.05%	6.05K	aa.aa	07:59:59
Africa Israel Residences	20,100	20,740	20,030	-2.38%	18.31K	aa.aa	07:59:59
Norstar	715.9	722.0	711.1	-0.64%	45.38K	aa.aa	07:59:59
Israel Land Develop	589.7	600.0	570.9	+2.06%	24.41K	aa.aa	07:59:59
Sade Real Estate	718.7	759.9	703.3	+1.13%	4.92K	aa.aa	07:59:59
Mediterranean Towers	1,316.0	1,349.0	1,308.0	-1.79%	31.53K	aa.aa	07:59:59
Hagag Group	1,869	1,919	1,862	-3.21%	37.78K	aa.aa	07:59:59
Ashtrom Group Ltd	5,160	5,306	5,123	-2.03%	80.54K	aa.aa	07:59:59
Oron Group	3,170.0	3,238.0	3,036.0	-2.10%	45.13K	aa.aa	07:59:59
Vitania Ltd	1,465	1,500	1,441	-1.74%	2.78K	aa.aa	07:59:59
MeguREIT Israel	622.2	649.0	616.2	-2.60%	92.7K	aa.aa	07:59:59
Menivim	174.2	176.0	174.0	-1.02%	397.42K	aa.aa	07:59:59
Lesico	278.7	290.9	275.5	-4.19%	20.58K	aa.aa	07:59:59
Rani Zim	466.7	474.0	446.8	+2.89%	205.01K	aa.aa	07:59:59
Kardan Israel	614.5	631.7	587.6	+1.32%	16.59K	aa.aa	07:59:59
Almogim Holdings	782.3	794.9	767.0	-1.59%	9.71K	aa.aa	07:59:59
Reit Azorim HF Living	446.9	455.0	440.7	+0.02%	8.16K	aa.aa	07:59:59
Rotem Shani Entrepreneurship and Investments	2,644.00	2,646.00	2,643.00	-2.22%	125	aa.aa	07:59:59
Argo Properties NV	12,820.00	13,200.00	12,570.00	+0.16%	20.72K	aa.aa	07:59:59
Av Gad Holdings	942.70	955.20	934.00	-2.10%	12.3K	aa.aa	07:59:59
Rimon Consulting Management Services	11,180.00	11,720.00	11,130.00	-2.19%	55.82K	aa.aa	07:59:59
Hagag Europe Development ZF	1,417.00	1,430.00	1,385.00	+1.00%	5.15K	aa.aa	07:59:59
Buligo Capital	626.90	626.90	611.20	-0.73%	61	aa.aa	07:59:59
Sufrin Holdings	518.20	518.20	518.20	0.00%	152	aa.aa	07:59:59
Bait Bakfar	2,024	2,030	1,970	0.00%	14.43K	aa.aa	07:59:59
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	07:59:59
Bait Ve Gag RE	499.60	508.00	487.10	+2.57%	9.52K	aa.aa	07:59:59
Carasso Real Estate Ltd	2,664.00	2,716.00	2,621.00	-1.91%	20.31K	aa.aa	07:59:59
Propdo	1,942.00	1,995.00	1,892.00	-1.72%	1.19K	aa.aa	07:59:59
Dorsel	1,950.00	1,950.00	1,874.00	+0.21%	11.08K	aa.aa	07:59:59
Netanel Menivim	215.70	215.70	204.00	-0.14%	22	aa.aa	07:59:59
Isras Holdings	36,120.00	37,280.00	35,810.00	-1.98%	2.92K	aa.aa	07:59:59
Effi Capital Nadlan	1,055.00	1,055.00	1,055.00	0.00%	2.99K	aa.aa	07:59:59
Amram Avraham Construction	3,450.00	3,571.00	3,337.00	-2.82%	174.45K	aa.aa	07:59:59
Luzon Ronson NV	2,937.00	2,937.00	2,679.00	0.00%	58.94K	aa.aa	07:59:59
Shoval Engineering and	720.00	733.00	694.70	+3.64%	6.9K	aa.aa	07:59:59
City People of Rotshtein	258.00	258.10	256.00	+0.27%	1.45K	aa.aa	07:59:59
Ampa Ltd	1,399.00	1,446.00	1,376.00	-2.78%	27.43K	aa.aa	07:59:59
Megido YK	672.00	697.80	667.00	-3.70%	2.38K	aa.aa	07:59:59
Delek Properties (D.P)	6,679.00	6,750.00	6,675.00	-1.78%	926	aa.aa	07:59:59
Rent It Residential Reit	1,039.00	1,042.00	1,020.00	+1.86%	187	aa.aa	07:59:59
Sonol RE Investments	3,783.00	3,824.00	3,781.00	-1.07%	270	aa.aa	07:59:59
Orion Retail Properties	136.40	137.80	135.10	-0.58%	24.95K	aa.aa	07:59:59
Omer Construction Engineering 1986	1,643.00	1,680.00	1,626.00	+1.05%	24.83K	aa.aa	07:59:59
Rami Levy	3,374.00	3,420.00	3,279.00	-1.35%	24.8K	aa.aa	07:59:59
Urban Brand	286.00	286.00	286.00	0.00%	2.09K	aa.aa	07:59:59

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

S&P 500 VIX

19.44

+2.24

+13.02%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.19%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.010	+100.00%	65.00K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Champion Electric	0.010	+100.00%	100.00K
Ramm Pharma	0.01	+100.00%	200.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Spacefy	0.005	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Appili Therapeutics	0.0050	-50.00%	18.01K
Beckett’s	0.005	-50.00%	12.50K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.19	-7.68%	5.42M
Celestica Inc.	369.32	-6.77%	623.00K
Canadian Natural	78.42	+1.78%	4.77M
Telus	12.37	+2.40%	9.03M
Alphabet DRC	44.29	-1.14%	229.02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	15.50	+62.85%	25.24
Aa Aaaaaaaaa	15.50	+62.85%	25.24
Aaaaaaa A	15.50	+58.50%	24.57
Aa Aaa Aaaaaaaaaa	15.50	+58.50%	24.57
Aaaaaaaaaaaaaaaa Aaa	21.53	+57.36%	33.88
Aa Aaaa	21.53	+57.36%	33.88
A Aaaa	10.050	+55.74%	15.652

Name	Last	Upside	Fair Value
Aaaaaaaa	15.50	+62.85%	25.24
Aa Aaaaaaaaa	15.50	+62.85%	25.24
Aaaaaaa A	15.50	+58.50%	24.57
Aa Aaa Aaaaaaaaaa	15.50	+58.50%	24.57
Aaaaaaaaaaaaaaaa Aaa	21.53	+57.36%	33.88
Aa Aaaa	21.53	+57.36%	33.88
A Aaaa	10.050	+55.74%	15.652

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

L D Nimrodi

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Capital RE

Summit

Geffen R&R

Azrieli Group

Mordechai Aviv

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan RE Enterprise Dev

Libental

M Levinstein

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon Realestate

Prashkovsky

Property Building

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade Real Estate

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital

Sufrin Holdings