TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,465.49

-1.62(-0.11%)

Closed·10:29:59

Day's Range

1,447.11

1,471.23

52 wk Range

1,247.75

1,762.38

TA-RealEstate Index Constituents

View all TA-RealEstate Index companies and Tel Aviv Real Estate 15 stocks. The table lists every Tel Aviv Real Estate 15 component and constituent with the latest price, daily high, low and percentage change. Use this TA-RealEstate Index holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	19,180	20,390	18,270	+2.51%	32.51K	aa.aa	10:29:59
Alony Hetz	3,259	3,293	3,207	-0.34%	279.13K	aa.aa	10:29:59
Amot Investments	1,871	1,879	1,841	+0.38%	565.48K	aa.aa	10:29:59
Airport City	5,487	5,514	5,363	+0.59%	569.88K	aa.aa	10:29:59
Azorim Investment	1,686	1,718	1,676	-0.47%	145.59K	aa.aa	10:29:59
Blue Square	30,500	30,790	29,380	+1.57%	22.98K	aa.aa	10:29:59
GavYam Lands	3,681	3,690	3,596	+1.21%	143.58K	aa.aa	10:29:59
Discount Inv	775.1	779.8	751.9	+2.58%	168.69K	aa.aa	10:29:59
Electra Real Estate	4,270	4,382	4,055	+0.35%	54.72K	aa.aa	10:29:59
G City	1,286	1,313	1,277	-1.98%	384.23K	aa.aa	10:29:59
Mivne Real Estate KD	1,331.0	1,331.0	1,286.0	+1.84%	873.17K	aa.aa	10:29:59
Melisron	42,130	42,280	41,030	+1.69%	25.75K	aa.aa	10:29:59
Shikun & Binui	1,816.0	1,840.0	1,783.0	+0.11%	380.38K	aa.aa	10:29:59
Adgar Inv & Dev	378.7	381.4	376.0	-0.45%	103.49K	aa.aa	10:29:59
Aspen Group Ltd	597.3	600.6	590.6	-0.55%	102	aa.aa	10:29:59
Aura Investments	1,760.0	1,779.0	1,735.0	-0.51%	303.17K	aa.aa	10:29:59
Dimri	36,670	37,130	35,990	+1.38%	11.03K	aa.aa	10:29:59
Danya Cebus	11,840	12,020	11,600	-0.92%	21.94K	aa.aa	10:29:59
Luzon Group	515.5	528.0	511.0	-2.37%	174.85K	aa.aa	10:29:59
IES	77,690	81,590	77,460	-1.98%	5.6K	aa.aa	10:29:59
Israel Land Development Company	3,969	3,969	3,746	+3.74%	31.71K	aa.aa	10:29:59
Ybox Real Estate	85.9	88.7	85.3	-1.04%	10.77K	aa.aa	10:29:59
Mishorim	345.2	346.9	344.9	+3.98%	14.52K	aa.aa	10:29:59
Israel Canada	1,736	1,741	1,694	+0.46%	394.3K	aa.aa	10:29:59
Reit 1	2,180	2,189	2,146	-0.41%	212.64K	aa.aa	10:29:59
Sella Real Estate	860.0	878.5	853.1	-1.04%	397.26K	aa.aa	10:29:59
Summit	5,192	5,239	5,058	+2.00%	69.22K	aa.aa	10:29:59
GEFFEN R&R	78.3	78.9	77.5	0.00%	25.2K	aa.aa	10:29:59
Azrieli Group	41,900	42,140	41,300	0.00%	51.53K	aa.aa	10:29:59
Aviv Building	2,134	2,140	2,101	-1.93%	1.03K	aa.aa	10:29:59
Canada Global TR	741.2	728.0	728.0	-0.24%	32	aa.aa	10:29:59
BIG	69,070	69,960	67,170	+1.83%	29.22K	aa.aa	10:29:59
Bonei Hatichon	4,074	4,077	4,001	+3.32%	516	aa.aa	10:29:59
Duniec	26,530	27,570	26,510	-0.26%	2.73K	aa.aa	10:29:59
Golden House	1,108	1,108	1,108	0.00%	11	aa.aa	10:29:59
Cielo Blu	301.6	320.6	294.8	-3.27%	25.87K	aa.aa	10:29:59
Hiron	222,000	222,000	222,000	-0.81%	1	aa.aa	10:29:59
Isras	83,800	84,180	82,590	-0.04%	2.18K	aa.aa	10:29:59
Kardan Real Es	518.1	535.0	508.7	-3.16%	29.38K	aa.aa	10:29:59
Libental	1,677	1,745	1,629	-1.06%	21.52K	aa.aa	10:29:59
Levinstein Eng	40,030	40,580	39,130	-0.89%	12.7K	aa.aa	10:29:59
Ari Real Estate Arena	486.8	493.7	477.2	-0.51%	511.83K	aa.aa	10:29:59
Medi Power Overseas	618.5	619.0	607.3	+1.84%	1.76K	aa.aa	10:29:59
Mega Or	52,740	54,090	50,240	-6.04%	258.34K	aa.aa	10:29:59
Maslavi	1,281	1,326	1,241	+1.51%	11.34K	aa.aa	10:29:59
Netanel Group	882	882	882	-4.44%	224	aa.aa	10:29:59
Polygon-L	5,212	5,000	5,000	-0.72%	6	aa.aa	10:29:59
Prashkovsky	14,860	15,310	14,760	-0.73%	18.95K	aa.aa	10:29:59
Propert & Buil	29,610	30,280	29,330	-0.10%	7.23K	aa.aa	10:29:59
Levinski Ofer	364.9	379.0	346.0	+1.08%	1.5K	aa.aa	10:29:59
Ravad	814.6	820.0	787.2	+7.89%	17.07K	aa.aa	10:29:59
Rotshtein	7,329	7,533	7,112	-0.24%	5.82K	aa.aa	10:29:59
Shemen Yielding Real Estate	1,538.0	1,511.0	1,511.0	-0.19%	14	aa.aa	10:29:59
Sarfati	2,807	2,917	2,786	-3.77%	4.15K	aa.aa	10:29:59
Villar	17,520	17,670	17,290	-0.17%	4.65K	aa.aa	10:29:59
Africa Israel Residences	22,060	22,370	21,740	+0.23%	17.12K	aa.aa	10:29:59
Norstar	844.6	865.0	842.0	-1.97%	108.13K	aa.aa	10:29:59
Israel Land Develop	1,047.0	1,077.0	1,025.0	-1.23%	5.65K	aa.aa	10:29:59
Sade RE YS	609.1	659.0	570.0	+0.33%	3.96K	aa.aa	10:29:59
Mediterranean Towers	1,583.0	1,610.0	1,567.0	-1.68%	26.86K	aa.aa	10:29:59
Hagag Group	2,392	2,411	2,337	-0.79%	123.7K	aa.aa	10:29:59
Ashtrom Group Ltd	6,450	6,619	6,402	-1.65%	72.87K	aa.aa	10:29:59
Oron Group Investments Holdings	3,949.0	3,998.0	3,837.0	+1.36%	53.13K	aa.aa	10:29:59
Vitania Ltd	1,665	1,698	1,648	-1.54%	2.29K	aa.aa	10:29:59
MeguREIT Israel	793.2	804.6	791.5	+0.11%	31.46K	aa.aa	10:29:59
Menivim	194.7	194.7	188.7	+1.56%	400.07K	aa.aa	10:29:59
Lesico	380.7	382.0	375.2	+1.47%	19.98K	aa.aa	10:29:59
Rani Zim	457.8	476.4	456.1	-2.60%	282.58K	aa.aa	10:29:59
Kardan Israel	529.4	578.2	522.2	-4.53%	32.93K	aa.aa	10:29:59
Almogim Holdings	996.5	1,015.0	989.9	-1.82%	17.59K	aa.aa	10:29:59
Reit Azorim HF Living	611.9	616.0	602.6	+0.69%	1.89K	aa.aa	10:29:59
Rotem Shani Entrepreneurship and Investments	3,390.00	3,400.00	3,320.00	+1.04%	1.34K	aa.aa	10:29:59
Argo Properties NV	13,420.00	13,770.00	13,270.00	-0.37%	29.52K	aa.aa	10:29:59
Av Gad Holdings	1,244.00	1,309.00	1,233.00	-0.56%	10.71K	aa.aa	10:29:59
Rimon Consulting Management Services	15,890.00	16,400.00	15,410.00	+0.44%	49.82K	aa.aa	10:29:59
Hagag Europe Development ZF	1,610.00	1,745.00	1,591.00	-1.65%	57.92K	aa.aa	10:29:59
Buligo Capital	861.00	890.00	834.10	-1.40%	1.21K	aa.aa	10:29:59
Sufrin Holdings	658.60	660.00	654.60	+0.61%	546	aa.aa	10:29:59
Bait Bakfar	1,387	1,390	1,369	-0.14%	557	aa.aa	10:29:59
Kvutzat Acro	4,368.00	4,429.00	4,344.00	-0.61%	49.16K	aa.aa	10:29:59
Bait Vegag Real Estate Development	585.90	600.20	580.00	-2.38%	248	aa.aa	10:29:59
Carasso Real Estate Ltd	3,351.00	3,492.00	3,250.00	-0.86%	41.07K	aa.aa	10:29:59
Propdo	2,530.00	2,650.00	2,530.00	-0.43%	5.83K	aa.aa	10:29:59
Dorsel	1,890.00	1,916.00	1,871.00	0.00%	4.69K	aa.aa	10:29:59
Netanel Menivim	234.00	236.80	224.80	-1.10%	5.44K	aa.aa	10:29:59
Isras Holdings	36,340.00	36,800.00	36,100.00	-1.01%	1.31K	aa.aa	10:29:59
Effi Capital Nadlan	1,406.00	1,450.00	1,362.00	+3.23%	13.76K	aa.aa	10:29:59
Amram Avraham Construction	3,799.00	3,824.00	3,709.00	0.00%	43.79K	aa.aa	10:29:59
Luzon Ronson NV	3,709.00	3,965.00	3,606.00	-1.88%	7.18K	aa.aa	10:29:59
Shoval Engineering and	749.00	783.00	702.60	-1.86%	1.95K	aa.aa	10:29:59
City People of Rotshtein	324.50	341.10	320.20	-3.74%	25.99K	aa.aa	10:29:59
Ampa Ltd	1,159.00	1,194.00	1,137.00	-2.93%	65.42K	aa.aa	10:29:59
Megido YK	591.50	628.00	586.10	-4.60%	13.35K	aa.aa	10:29:59
Delek Israel Properties DP	6,112.00	6,135.00	6,053.00	-0.37%	911	aa.aa	10:29:59
Rent It Residential Reit	1,096.00	1,110.00	1,055.00	-0.36%	76	aa.aa	10:29:59
Sonol RE Investments	4,377.00	4,393.00	4,337.00	+0.92%	127	aa.aa	10:29:59
Orion Retail Properties	173.40	175.70	170.10	-1.31%	129.46K	aa.aa	10:29:59
Omer Construction Engineering	1,726.00	1,740.00	1,653.00	-0.80%	8.89K	aa.aa	10:29:59
Rami Levy RE	3,642.00	3,691.00	3,625.00	-1.01%	4.7K	aa.aa	10:29:59
Urban Brand	386.60	386.60	386.60	0.00%	1K	aa.aa	10:29:59

S&P/TSX

34,960.32

-303.53

-0.86%

S&P/TSX 60

2,067.59

-21.16

-1.01%

US 30

51,855.40

-291.0

-0.56%

US 500

7,443.70

-14.0

-0.19%

S&P 500 VIX

18.65

-0.12

-0.64%

DAX

24,846.69

+15.71

+0.06%

Dollar Index

100.80

+0.214

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.77	-2.11%	4.63M
Toronto Dominion Bank	169.32	-2.30%	4.44M
Canadian Natural	61.88	+0.75%	9.33M
Bank of Montreal	250.25	-1.92%	2.12M
Bank of Nova Scotia	122.41	-2.29%	4.20M
Canadian Imperial Bank	165.55	-2.58%	3.05M
Enbridge	78.36	-1.33%	6.16M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.100	+400.00%	2.13K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	1.10K
ePlay Digital	0.010	+100.00%	7.00K
Navco Pharmaceuticals	0.010	+100.00%	19.19K
Shooting Star Acquisition	0.07	+100.00%	60.00K
Pudo Inc	0.250	+92.31%	5.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Vencanna Ventures	0.0050	-50.00%	23.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.10	+10.51%	3.98M
Hut 8	141.920	+10.70%	548.86K
Celestica Inc.	431.86	+2.38%	266.05K
Toronto Dominion Bank	169.32	-2.30%	4.44M
HIVE Digital Tech	4.3600	+9.27%	2.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	6.61	+62.84%	10.76
Aaaaaaaaaaa	6.61	+62.84%	10.76
Aaaaaaaaaaaaaaaaaaaa	96.02	+55.68%	149.48
Aaaaaaaaaaaaaaa	96.02	+55.68%	149.48
Aaaaaaaaaaa	10.550	+48.36%	15.652
Aaaaaaaaaaaaaaaaa A	10.550	+48.36%	15.652
Aaaaa Aaa	19.63	+47.15%	28.89

Name	Last	Upside	Fair Value
Aaaaaaa Aa	6.61	+62.84%	10.76
Aaaaaaaaaaa	6.61	+62.84%	10.76
Aaaaaaaaaaaaaaaaaaaa	96.02	+55.68%	149.48
Aaaaaaaaaaaaaaa	96.02	+55.68%	149.48
Aaaaaaaaaaa	10.550	+48.36%	15.652
Aaaaaaaaaaaaaaaaa A	10.550	+48.36%	15.652
Aaaaa Aaa	19.63	+47.15%	28.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1411.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+948.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital