TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,436.81

+11.73(+0.82%)

Real-time Data·03:02:10

Day's Range

1,432.17

1,436.81

52 wk Range

1,247.75

1,762.38

TA-RealEstate Index Constituents

View all TA-RealEstate Index companies and Tel Aviv Real Estate 15 stocks. The table lists every Tel Aviv Real Estate 15 component and constituent with the latest price, daily high, low and percentage change. Use this TA-RealEstate Index holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	18,460	18,990	18,140	0.00%	0	aa.aa	26/06
Alony Hetz	3,275	3,305	3,203	0.00%	0	aa.aa	26/06
Amot Investments	1,827	1,851	1,827	0.00%	0	aa.aa	26/06
Airport City	5,228	5,290	5,178	-0.13%	213.91K	aa.aa	26/06
Azorim Investment	1,595	1,615	1,574	0.00%	0	aa.aa	26/06
Blue Square	31,580	31,890	31,080	0.00%	0	aa.aa	26/06
GavYam Lands	3,455	3,521	3,455	0.00%	0	aa.aa	26/06
Discount Inv	670.2	689.4	653.0	0.00%	0	aa.aa	26/06
Electra Real Estate	4,385	4,498	4,314	0.00%	0	aa.aa	26/06
G City	1,086	1,102	1,068	0.00%	0	aa.aa	26/06
Mivne Real Estate KD	1,242.0	1,260.0	1,211.0	0.00%	0	aa.aa	26/06
Melisron	40,140	40,570	39,710	0.00%	0	aa.aa	26/06
Shikun & Binui	1,859.0	1,881.0	1,845.0	-1.38%	378.51K	aa.aa	26/06
Adgar Inv & Dev	382.2	386.1	380.0	0.00%	0	aa.aa	26/06
Aspen Group Ltd	634.4	642.0	629.8	0.00%	0	aa.aa	26/06
Aura Investments	1,730.0	1,746.0	1,701.0	0.00%	0	aa.aa	26/06
Dimri	34,500	34,850	33,950	0.00%	0	aa.aa	26/06
Danya Cebus	11,770	12,040	11,770	0.00%	0	aa.aa	26/06
Luzon Group	601.7	630.2	572.9	0.00%	0	aa.aa	26/06
IES	68,500	69,780	67,830	0.00%	0	aa.aa	26/06
Israel Land Development Company	3,435	3,500	3,410	0.00%	0	aa.aa	26/06
Ybox Real Estate	97.6	98.8	97.1	0.00%	0	aa.aa	26/06
Mishorim	303.4	301.5	301.3	-0.91%	359	aa.aa	26/06
Israel Canada	1,745	1,752	1,653	0.00%	0	aa.aa	26/06
Reit 1	2,189	2,222	2,130	0.00%	0	aa.aa	26/06
Sella Real Estate	899.0	909.5	890.0	-0.66%	403.72K	aa.aa	26/06
Summit	4,660	4,748	4,623	0.00%	0	aa.aa	26/06
GEFFEN R&R	70.5	70.9	69.1	0.00%	0	aa.aa	26/06
Azrieli Group	39,240	40,430	38,670	0.00%	0	aa.aa	26/06
Aviv Building	2,055	2,072	2,006	0.00%	0	aa.aa	26/06
Canada Global TR	766.5	771.8	765.0	0.00%	0	aa.aa	26/06
BIG	65,180	66,040	64,870	0.00%	0	aa.aa	26/06
Bonei Hatichon	4,083	4,100	3,937	0.00%	0	aa.aa	26/06
Duniec	24,800	25,510	24,800	0.00%	0	aa.aa	26/06
Golden House	1,014	1,070	1,001	0.00%	0	aa.aa	26/06
Cielo Blu	285.2	294.0	265.0	0.00%	0	aa.aa	26/06
Hiron	240,000	240,000	240,000	0.00%	0	aa.aa	26/06
Isras	83,210	84,160	82,620	0.00%	0	aa.aa	26/06
Kardan Real Es	591.7	595.9	571.9	0.00%	0	aa.aa	26/06
Libental	1,599	1,663	1,560	0.00%	0	aa.aa	26/06
Levinstein Eng	42,970	43,010	41,750	0.00%	0	aa.aa	26/06
Ari Real Estate Arena	572.0	588.6	564.1	0.00%	0	aa.aa	26/06
Medi Power Overseas	562.0	567.8	557.8	0.00%	0	aa.aa	26/06
Mega Or	56,000	60,290	54,000	0.00%	0	aa.aa	26/06
Maslavi	1,304	1,329	1,200	0.00%	0	aa.aa	26/06
Netanel Group	897	920	895	0.00%	0	aa.aa	26/06
Polygon-L	4,941	5,078	4,901	-2.70%	125	aa.aa	26/06
Prashkovsky	14,520	14,800	14,370	0.00%	0	aa.aa	26/06
Propert & Buil	29,910	31,000	29,280	0.00%	0	aa.aa	26/06
Levinski Ofer	368.1	368.1	360.0	0.00%	0	aa.aa	26/06
Ravad	680.0	680.0	680.0	0.00%	0	aa.aa	26/06
Rotshtein	7,003	7,082	6,838	0.00%	0	aa.aa	26/06
Shemen Yielding Real Estate	1,550.0	1,550.0	1,443.0	0.00%	0	aa.aa	26/06
Sarfati	3,559	3,625	3,418	0.00%	0	aa.aa	26/06
Villar	17,330	17,550	17,220	0.00%	0	aa.aa	26/06
Africa Israel Residences	21,180	21,320	20,620	0.00%	0	aa.aa	26/06
Norstar	811.7	870.0	798.0	0.00%	0	aa.aa	26/06
Israel Land Develop	1,052.0	1,084.0	1,024.0	0.00%	0	aa.aa	26/06
Sade RE YS	515.4	542.6	515.0	0.00%	0	aa.aa	26/06
Mediterranean Towers	1,514.0	1,537.0	1,511.0	-1.05%	19.98K	aa.aa	26/06
Hagag Group	2,282	2,299	2,250	0.00%	0	aa.aa	26/06
Ashtrom Group Ltd	6,279	6,400	6,264	0.00%	0	aa.aa	26/06
Oron Group Investments Holdings	3,189.0	3,334.0	3,141.0	0.00%	0	aa.aa	26/06
Vitania Ltd	1,875	1,893	1,875	0.00%	0	aa.aa	26/06
MeguREIT Israel	772.7	796.9	770.3	0.00%	0	aa.aa	26/06
Menivim	193.4	194.8	185.0	0.00%	0	aa.aa	26/06
Lesico	328.8	334.5	310.0	0.00%	0	aa.aa	26/06
Rani Zim	443.2	447.0	432.7	0.00%	0	aa.aa	26/06
Kardan Israel	589.3	597.0	580.0	-1.22%	15.93K	aa.aa	26/06
Almogim Holdings	1,020.0	1,042.0	1,005.0	0.00%	0	aa.aa	26/06
Reit Azorim HF Living	572.4	593.6	567.0	0.00%	0	aa.aa	26/06
Rotem Shani Entrepreneurship and Investments	3,200.00	3,349.00	3,143.00	0.00%	0	aa.aa	26/06
Argo Properties NV	12,770.00	13,080.00	12,730.00	0.00%	0	aa.aa	26/06
Av Gad Holdings	1,217.00	1,235.00	1,205.00	-0.98%	8.1K	aa.aa	26/06
Rimon Consulting Management Services	11,800.00	12,190.00	11,770.00	-3.75%	30.34K	aa.aa	26/06
Hagag Europe Development ZF	1,329.00	1,355.00	1,310.00	0.00%	0	aa.aa	26/06
Buligo Capital	817.90	822.10	810.10	0.00%	0	aa.aa	26/06
Sufrin Holdings	662.50	662.50	655.00	0.00%	0	aa.aa	26/06
Bait Bakfar	1,408	1,420	1,405	0.00%	0	aa.aa	26/06
Kvutzat Acro	4,256.00	4,368.00	4,246.00	0.00%	0	aa.aa	26/06
Bait Vegag Real Estate Development	566.20	568.00	558.10	0.00%	0	aa.aa	26/06
Carasso Real Estate Ltd	3,275.00	3,353.00	3,156.00	0.00%	0	aa.aa	26/06
Propdo	2,755.00	2,823.00	2,700.00	0.00%	0	aa.aa	26/06
Dorsel	1,965.00	1,969.00	1,950.00	0.00%	0	aa.aa	26/06
Netanel Menivim	191.50	193.00	186.40	0.00%	0	aa.aa	26/06
Isras Holdings	34,310.00	35,350.00	34,080.00	0.00%	0	aa.aa	26/06
Effi Capital Nadlan	1,500.00	1,500.00	1,499.00	0.00%	670	aa.aa	26/06
Amram Avraham Construction	3,889.00	3,925.00	3,848.00	0.00%	0	aa.aa	26/06
Luzon Ronson NV	3,980.00	4,168.00	3,889.00	0.00%	0	aa.aa	26/06
Shoval Engineering and	722.70	779.80	709.90	0.00%	0	aa.aa	26/06
City People of Rotshtein	319.80	321.30	318.00	0.00%	0	aa.aa	26/06
Ampa Ltd	1,241.00	1,282.00	1,235.00	0.00%	0	aa.aa	26/06
Megido YK	623.80	665.70	619.20	0.00%	0	aa.aa	26/06
Delek Israel Properties DP	6,423.00	6,494.00	6,387.00	0.00%	0	aa.aa	26/06
Rent It Residential Reit	1,016.00	1,016.00	1,016.00	0.00%	0	aa.aa	26/06
Sonol RE Investments	4,028.00	4,028.00	3,999.00	0.00%	0	aa.aa	26/06
Orion Retail Properties	171.40	177.90	170.40	0.00%	0	aa.aa	26/06
Omer Construction Engineering	1,628.00	1,635.00	1,601.00	0.00%	0	aa.aa	26/06
Rami Levy RE	3,593.00	3,656.00	3,590.00	0.00%	0	aa.aa	26/06
Urban Brand	410.90	411.00	409.00	0.00%	0	aa.aa	26/06

S&P/TSX

34,980.00

+129.79

+0.37%

S&P/TSX 60

2,059.13

+5.05

+0.25%

US 30

51,939.10

+73.6

+0.14%

US 500

7,379.30

+26.2

+0.36%

S&P 500 VIX

18.41

-0.48

-2.54%

DAX

24,752.00

+70.28

+0.28%

Dollar Index

101.00

-0.127

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.02	-0.30%	18.93M
Suncor Energy	76.43	-0.87%	8.95M
TC Energy	98.83	-0.77%	8.83M
Toronto Dominion Bank	170.03	-0.51%	4.78M
Canadian Imperial Bank	161.25	-0.58%	3.45M
RBC	288.01	-0.38%	2.35M
Bank of Montreal	248.66	+0.32%	1.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Crown Capital Partners	1.10	+103.70%	69.79K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	80.57K
Vertiqal Studios	0.01	-100.00%	80.57K
Amaya Big Sky Capital	0.01	-96.00%	1.00K
Armada Mercantile Ltd	0.055	-86.59%	501.00
Kovo Healthtech	0.01	-66.67%	3.00K
Gentor Resources	0.0350	-63.16%	7.00K
Terreno Resources	0.03	-62.50%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.49	+2.41%	5.23M
HIVE Digital Tech	5.6900	+6.16%	5.99M
Celestica Inc.	478.58	-6.57%	375.14K
Canadian Natural	56.02	-0.30%	18.93M
TELUS	15.72	-0.19%	6.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa Aaaaa	62.47	+56.26%	97.62
Aaaa Aa	62.47	+56.26%	97.62
Aaaaaaaaaaaaaa	6.77	+55.21%	10.51
Aaa Aaaaaa Aaa	6.77	+55.21%	10.51
Aaaaa A	91.29	+54.56%	141.10
Aaaaaa Aaaaaa	91.29	+54.56%	141.10
Aaaaaa Aa Aa	5.61	+46.90%	8.24

Name	Last	Upside	Fair Value
A A Aaaa Aaaaa	62.47	+56.26%	97.62
Aaaa Aa	62.47	+56.26%	97.62
Aaaaaaaaaaaaaa	6.77	+55.21%	10.51
Aaa Aaaaaa Aaa	6.77	+55.21%	10.51
Aaaaa A	91.29	+54.56%	141.10
Aaaaaa Aaaaaa	91.29	+54.56%	141.10
Aaaaaa Aa Aa	5.61	+46.90%	8.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1396.6%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+927.9%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital