TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,691.66

-53.37(-3.06%)

Closed·10:29:59

Day's Range

1,686.52

1,743.11

52 wk Range

1,081.90

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	25,400	26,120	25,290	-2.68%	29.87K	aa.aa	10:29:59
Alony Hetz	3,685	3,860	3,650	-4.46%	417.02K	aa.aa	10:29:59
Amot Investments	2,073	2,178	2,042	-5.17%	2.88M	aa.aa	10:29:59
Airport City	5,649	5,756	5,595	-1.57%	135.24K	aa.aa	10:29:59
Azorim Investment	1,910	2,030	1,897	-5.21%	289.87K	aa.aa	10:29:59
Blue Square	39,900	42,130	39,900	-5.29%	13.82K	aa.aa	10:29:59
GavYam Lands	4,194	4,318	4,178	-2.17%	105.41K	aa.aa	10:29:59
Discount Inv	807.9	831.7	803.1	-2.44%	91.94K	aa.aa	10:29:59
Electra Real Estate	5,541	5,839	5,522	-4.09%	92.65K	aa.aa	10:29:59
G City	1,280	1,436	1,275	-10.43%	821.88K	aa.aa	10:29:59
Mivne Real Estate KD	1,560.0	1,575.0	1,533.0	-0.95%	2.29M	aa.aa	10:29:59
Melisron	46,000	47,770	45,860	-2.85%	31.22K	aa.aa	10:29:59
Shikun & Binui	2,153.0	2,197.0	2,113.0	-1.24%	813.16K	aa.aa	10:29:59
Adgar Inv & Dev	447.7	468.8	444.3	-2.38%	218.84K	aa.aa	10:29:59
Aspen Group Ltd	770.9	779.7	764.7	+0.81%	12.09K	aa.aa	10:29:59
Aura Investments	2,175.0	2,308.0	2,175.0	-5.43%	495.28K	aa.aa	10:29:59
Dimri	41,800	43,720	41,460	-3.93%	30.71K	aa.aa	10:29:59
Danya Cebus	16,650	17,270	16,650	-3.25%	15.85K	aa.aa	10:29:59
Luzon Group	680.0	680.0	667.0	+1.93%	527.6K	aa.aa	10:29:59
IES	67,590	69,990	63,980	+1.95%	11.24K	aa.aa	10:29:59
Israel Land Development Company	4,084	4,181	3,972	-0.12%	38.32K	aa.aa	10:29:59
Ybox Real Estate	99.0	99.8	99.0	-0.80%	6.09K	aa.aa	10:29:59
Mishorim	513.8	513.8	513.8	0.00%	99	aa.aa	10:29:59
Israel Canada	2,409	2,462	2,329	-2.15%	930.74K	aa.aa	10:29:59
Reit 1	2,541	2,706	2,540	-6.27%	850.18K	aa.aa	10:29:59
Sella Real Estate	1,115.0	1,164.0	1,113.0	-4.21%	824.07K	aa.aa	10:29:59
Summit	5,384	5,474	5,308	-1.64%	93.83K	aa.aa	10:29:59
GEFFEN R&R	83.9	84.9	83.6	-1.18%	24.34K	aa.aa	10:29:59
Azrieli Group	49,330	51,310	49,200	-3.82%	86.7K	aa.aa	10:29:59
Aviv Building	2,268	2,284	2,230	+0.35%	6.15K	aa.aa	10:29:59
Canada Global TR	891.0	895.6	888.5	-4.30%	3.53K	aa.aa	10:29:59
BIG	80,870	83,570	80,320	-2.54%	24.89K	aa.aa	10:29:59
Bonei Hatichon	4,564	4,700	4,485	-0.78%	1.24K	aa.aa	10:29:59
Duniec	26,180	27,110	25,470	-3.79%	27.39K	aa.aa	10:29:59
Golden House	1,017	1,064	1,000	+1.70%	1.33K	aa.aa	10:29:59
Cielo Blu	336.3	340.2	330.1	-1.15%	104.16K	aa.aa	10:29:59
Hiron	252,800	252,800	252,800	0.00%	1	aa.aa	10:29:59
Isras	84,750	89,510	84,750	-5.03%	3.34K	aa.aa	10:29:59
Kardan Real Es	688.0	708.5	667.2	-2.89%	83.12K	aa.aa	10:29:59
Libental	1,884	1,889	1,839	+0.43%	3.04K	aa.aa	10:29:59
Levinstein Eng	58,990	59,730	56,480	-1.24%	2.79K	aa.aa	10:29:59
Ari Real Estate Arena	678.4	691.0	651.8	-0.24%	525.94K	aa.aa	10:29:59
Medi Power Overseas	620.6	637.4	619.3	-0.74%	8.32K	aa.aa	10:29:59
Mega Or	67,840	67,840	65,560	+1.86%	74.37K	aa.aa	10:29:59
Maslavi	1,444	1,480	1,410	-2.63%	1.77K	aa.aa	10:29:59
Netanel Group	951	972	936	-0.52%	16.5K	aa.aa	10:29:59
Polygon-L	5,233	5,255	5,061	-0.42%	354	aa.aa	10:29:59
Prashkovsky	15,800	16,950	15,600	-6.78%	55.97K	aa.aa	10:29:59
Propert & Buil	35,990	37,670	35,980	-3.87%	7.03K	aa.aa	10:29:59
Levinski Ofer	399.8	400.0	399.8	0.00%	6.47K	aa.aa	10:29:59
Ravad	711.7	710.0	710.0	-0.03%	31	aa.aa	10:29:59
Rotshtein	9,331	9,424	9,019	0.00%	5.35K	aa.aa	10:29:59
Shemen Yielding Real Estate	1,690.0	1,757.0	1,661.0	+0.12%	4.02K	aa.aa	10:29:59
Sarfati	4,028	4,300	4,000	-6.33%	21.8K	aa.aa	10:29:59
Villar	19,600	19,850	19,260	+0.31%	10.32K	aa.aa	10:29:59
Africa Israel Residences	23,070	24,550	22,750	-6.33%	43.41K	aa.aa	10:29:59
Norstar	835.7	939.0	823.0	-9.43%	192.76K	aa.aa	10:29:59
Israel Land Develop	1,411.0	1,412.0	1,411.0	-0.07%	2.54K	aa.aa	10:29:59
Sade RE YS	676.4	680.0	665.0	+1.23%	8.37K	aa.aa	10:29:59
Mediterranean Towers	1,815.0	1,839.0	1,792.0	-1.31%	85.05K	aa.aa	10:29:59
Hagag Group	3,120	3,329	3,102	-5.11%	79.52K	aa.aa	10:29:59
Ashtrom Group Ltd	7,770	8,123	7,770	-4.07%	97.15K	aa.aa	10:29:59
Oron Group Investments Holdings	2,578.0	2,630.0	2,542.0	+1.42%	87.61K	aa.aa	10:29:59
Vitania Ltd	2,121	2,157	2,066	-1.67%	7.35K	aa.aa	10:29:59
Skyline Invest	281	281	281	0.00%	0	aa.aa	10:29:59
MeguREIT Israel	903.5	917.9	888.0	-1.57%	201.28K	aa.aa	10:29:59
Menivim	225.4	232.1	223.6	-2.00%	1.19M	aa.aa	10:29:59
Lesico	455.7	459.0	441.0	-0.50%	6.03K	aa.aa	10:29:59
Rani Zim	517.2	538.5	510.1	-2.42%	66.97K	aa.aa	10:29:59
Kardan Israel	557.0	588.6	556.9	-0.64%	200.73K	aa.aa	10:29:59
Almogim Holdings	1,132.0	1,140.0	1,129.0	-0.70%	4.98K	aa.aa	10:29:59
Reit Azorim HF Living	596.6	600.0	585.2	-0.30%	80.21K	aa.aa	10:29:59
Rotem Shani Entrepreneurship and Investments	3,477.00	3,477.00	3,477.00	0.00%	504	aa.aa	10:29:59
Argo Properties NV	13,430.00	13,930.00	13,350.00	-3.31%	43.43K	aa.aa	10:29:59
Av Gad Holdings	1,805.00	1,850.00	1,777.00	-1.69%	24.32K	aa.aa	10:29:59
Rimon Consulting Management Services	12,810.00	12,930.00	12,370.00	+1.83%	36.2K	aa.aa	10:29:59
Hagag Europe Development ZF	1,572.00	1,620.00	1,525.00	-1.07%	26.23K	aa.aa	10:29:59
Buligo Capital	1,051.00	1,051.00	1,051.00	0.00%	1.96K	aa.aa	10:29:59
Sufrin Holdings	710.50	736.00	710.10	-2.00%	15.03K	aa.aa	10:29:59
Bait Bakfar	1,661	1,667	1,621	+0.36%	19.72K	aa.aa	10:29:59
Kvutzat Acro	5,185.00	5,394.00	5,119.00	-1.98%	169.07K	aa.aa	10:29:59
Bait Vegag Real Estate Development	600.20	629.00	587.90	-2.88%	139.77K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,596.00	4,039.00	3,596.00	-11.84%	212.67K	aa.aa	10:29:59
Propdo	2,753.00	2,798.00	2,740.00	-1.61%	2.69K	aa.aa	10:29:59
Dorsel	2,313.00	2,347.00	2,300.00	-0.34%	6.69K	aa.aa	10:29:59
Netanel Menivim	198.60	199.00	198.20	+0.05%	223	aa.aa	10:29:59
Isras Holdings	36,450.00	38,300.00	36,270.00	-4.81%	6.63K	aa.aa	10:29:59
Effi Capital Nadlan	1,692.00	1,692.00	1,689.00	+0.18%	496	aa.aa	10:29:59
Amram Avraham Construction	4,586.00	4,901.00	4,586.00	-6.43%	43.12K	aa.aa	10:29:59
Luzon Ronson NV	4,700.00	4,794.00	4,614.00	-0.84%	20.7K	aa.aa	10:29:59
Shoval Engineering and	830.00	860.00	800.00	+1.19%	28.44K	aa.aa	10:29:59
City People of Rotshtein	331.70	331.70	331.70	+0.94%	7.74K	aa.aa	10:29:59
Ampa Ltd	1,680.00	1,747.00	1,673.00	-2.10%	115.13K	aa.aa	10:29:59
Megido YK	884.20	885.00	883.60	+0.07%	1.03K	aa.aa	10:29:59
Delek Israel Properties DP	7,248.00	7,500.00	7,110.00	-3.36%	1.69K	aa.aa	10:29:59
Rent It Residential Reit	1,089.00	1,106.00	1,080.00	-1.54%	4.54K	aa.aa	10:29:59

S&P/TSX

34,169.28

+91.52

+0.27%

S&P/TSX 60

1,980.22

+2.81

+0.14%

US 30

49,724.00

+115.0

+0.23%

US 500

7,424.20

+25.3

+0.34%

S&P 500 VIX

18.13

+0.94

+5.47%

DAX

24,355.41

+16.78

+0.07%

Dollar Index

97.785

+0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	74.72	+1.90%	6.34M
ARC Resources	30.92	+1.19%	3.84M
Cenovus Energy Inc	39.91	+2.74%	3.56M
Barrick Mining	64.45	+9.14%	2.89M
Canadian Natural	61.56	+1.10%	2.55M
Shopify Inc	140.34	-6.86%	1.57M
RBC	247.40	-0.56%	865.67K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Armada Mercantile Ltd	0.300	+122.22%	2.02K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Stroud Resources	0.2300	+119.05%	15.76K
James Bay Resources Ltd	0.030	+100.00%	11.00K
ImagineAR	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Patriot Gold	0.07	-51.85%	1.00K
Rise Gold	0.255	-50.96%	635.38K
Albert Labs International	0.005	-50.00%	1.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Digicann Ventures	0.005	-50.00%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.06	+12.13%	6.18M
Canadian Natural	61.56	+1.10%	2.55M
TELUS	17.31	-0.89%	3.51M
Hut 8	141.190	+4.98%	522.69K
Celestica Inc.	525.79	+2.28%	177.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	89.37	+59.82%	142.83
Aa A Aaaa	89.37	+59.82%	142.83
Aaaaaaaaaaaaaaaaaaa	5.43	+54.71%	8.40
Aa Aaa	5.43	+54.71%	8.40
Aa Aa Aaaaa	17.39	+53.51%	26.70
Aaaaaaaaaaaaaaaaaa	2.68	+46.35%	3.92
Aaaaaaaaaaaaaaa	2.68	+46.35%	3.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	89.37	+59.82%	142.83
Aa A Aaaa	89.37	+59.82%	142.83
Aaaaaaaaaaaaaaaaaaa	5.43	+54.71%	8.40
Aa Aaa	5.43	+54.71%	8.40
Aa Aa Aaaaa	17.39	+53.51%	26.70
Aaaaaaaaaaaaaaaaaa	2.68	+46.35%	3.92
Aaaaaaaaaaaaaaa	2.68	+46.35%	3.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1537.0%

S&P/TSX Composite

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.2%

S&P/TSX Composite

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1131.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.6%

Dow Jones Industrial Average

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3249.5%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.2%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1253.9%

S&P 500 Pure Value

+222.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.8%

S&P 500 Pure Value

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.8%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.3%

Bovespa

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.7%

FTSE Italia All Share

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+649.6%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.6%

KOSPI

+283.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.3%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF