SET Index (SETI)

Thailand

Currency in THB

1,412.78

-6.94(-0.49%)

Delayed Data23:19:33

Day's Range

1,411.85

1,421.65

52 wk Range

1,273.17

1,506.82

SET Index Constituents

Real-time streaming quotes of the SET Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	4.04	4.08	4.02	0.00%	17.6K	aa.aa	23:17:04
AAPICO Hitech	15.20	15.30	15.20	0.00%	5.3K	aa.aa	22:23:10
Advanced Info Tech	4.18	4.20	4.16	0.00%	402K	aa.aa	23:18:51
Advanced Info	284.00	286.00	284.00	-0.70%	532.7K	aa.aa	22:37:09
Beyond Securities	0.85	0.87	0.85	0.00%	2.94M	aa.aa	23:19:24
Aeon Thana Sinsap	122.00	123.00	122.00	-1.21%	17.6K	aa.aa	23:14:36
Agripure	4.00	4.06	4.00	-2.44%	48.3K	aa.aa	23:01:00
Aikchol Hospital	15.50	15.50	15.40	0.00%	600	aa.aa	22:58:34
Airports of Thailand	59.50	61.00	59.50	-2.86%	10.41M	aa.aa	23:20:39
Alucon	169.50	170.00	169.50	0.00%	0	aa.aa	05:49:59
Amanah Leasing	1.02	1.05	1.02	-1.92%	235.3K	aa.aa	23:09:53
Amarin Printing	3.14	3.14	3.14	-0.63%	200	aa.aa	22:39:10
Amata Corp	29.00	29.50	29.00	0.00%	1.08M	aa.aa	23:16:32
Ananda Develop	0.610	0.620	0.600	0.00%	450.3K	aa.aa	23:00:13
AP	8.45	8.60	8.45	-1.74%	4.28M	aa.aa	23:20:04
Aqua Corp	0.34	0.34	0.33	0.00%	95.5K	aa.aa	22:58:53
Areeya Property	4.90	4.90	4.90	-0.41%	200	aa.aa	21:58:49
Asia Aviation	2.760	2.800	2.740	-0.72%	6.66M	aa.aa	23:16:32
Asia Hotel	6.50	6.50	6.50	-1.52%	1.5K	aa.aa	22:39:19
Asia Metal	2.820	2.820	2.820	0.00%	900	aa.aa	22:54:11
Asia Plus	2.420	2.420	2.400	0.00%	60K	aa.aa	23:20:26
Asia Precision	1.89	1.89	1.89	-1.05%	200	aa.aa	23:18:52
Asia Sermkij Leasing	10.10	10.20	9.95	-0.98%	378.2K	aa.aa	23:15:08
Asian Insulators	3.560	3.600	3.560	-0.56%	32.7K	aa.aa	23:11:28
Asian Marine Services	1.600	1.600	1.580	+1.27%	11.1K	aa.aa	23:09:57
Asian Seafoods	8.30	8.40	8.30	-0.60%	158.7K	aa.aa	23:00:10
Asphere Innovations PCL	4.360	4.400	4.260	+1.87%	5.01M	aa.aa	23:20:46
B 52 Capital PCL	0.39	0.39	0.36	-2.50%	180.9K	aa.aa	22:50:08
Baan Rock Garden	1.470	1.470	1.470	0.00%	100	aa.aa	21:58:49
Bangchak Corp	29.00	30.00	29.00	-2.52%	2.22M	aa.aa	23:11:46
Bangkok Aviation Fuel	12.10	12.40	12.10	-0.82%	172.6K	aa.aa	23:19:48
Bangkok Bank	150.00	150.00	149.50	0.00%	656.6K	aa.aa	22:37:40
Bangkok Chain Hospital	16.00	16.40	16.00	-3.03%	1.68M	aa.aa	23:20:22
Srisawad Finance PCL	1.71	1.75	1.69	-1.72%	482.4K	aa.aa	23:19:32
Bangkok Land	0.600	0.610	0.600	0.00%	2.31M	aa.aa	23:20:53
Bangkok Life Assurance	20.70	21.00	20.70	0.00%	340.4K	aa.aa	23:20:59
Bangkok Union	15.80	15.80	15.80	-0.63%	100	aa.aa	23:20:49
Begistics	0.08	0.08	0.07	+14.29%	372.5K	aa.aa	23:11:02
Bangsaphan Barmill	0.72	0.72	0.71	0.00%	20K	aa.aa	22:31:22
Bank of Ayudhya	24.90	24.90	24.80	0.00%	99.9K	aa.aa	22:43:43
Banpu	5.75	5.90	5.70	-2.54%	34.59M	aa.aa	23:20:55
Beauty Community	0.360	0.370	0.350	-2.70%	2.93M	aa.aa	23:20:30
BEC World	3.82	3.86	3.82	-0.52%	63.3K	aa.aa	23:15:20
Berli Jucker	24.00	24.20	24.00	-0.41%	523.9K	aa.aa	22:35:46
Better World	0.40	0.41	0.39	0.00%	10.24M	aa.aa	23:19:26
BJC Heavy	1.220	1.220	1.200	0.00%	35.4K	aa.aa	23:02:39
Bangkok Dusit Medical	23.90	24.20	23.80	-0.83%	14.61M	aa.aa	22:41:08
BTS	6.05	6.10	5.95	-0.82%	27.47M	aa.aa	23:20:38
Bumrungrad Hospital	188.00	192.00	188.00	-1.31%	1.53M	aa.aa	23:11:10
Cal-Comp Electronics	10.800	11.000	9.750	+11.92%	152.74M	aa.aa	23:19:07
Castle Peak	9.10	9.15	8.85	-2.15%	33.9K	aa.aa	23:09:22
Central Pattana	56.75	56.75	56.00	-0.44%	3.12M	aa.aa	23:20:56
Central Plaza Hotel	34.75	35.25	34.25	-0.71%	445.7K	aa.aa	23:20:32
CH Karnchang	19.30	19.50	19.20	-1.03%	541.1K	aa.aa	23:17:10
Chai Watana Tannery	1.000	1.010	1.000	0.00%	15.1K	aa.aa	23:17:03
Charan Insurance	21.50	22.80	21.50	0.00%	0	aa.aa	05:49:59
Charn Issara	0.49	0.49	0.49	0.00%	5K	aa.aa	22:36:39
Charoen Pokphand	23.10	23.60	23.00	-2.12%	7.71M	aa.aa	23:11:50
Charoong Thai Wire	3.70	3.70	3.70	-0.54%	100	aa.aa	21:58:49
Chiang Mai Ram	1.710	1.750	1.710	0.00%	24.1K	aa.aa	22:55:18
Chiangmai Frozen	2.020	2.040	2.000	0.00%	12.1K	aa.aa	23:18:03
Chonburi Concrete	0.28	0.29	0.28	-3.45%	131K	aa.aa	22:31:42
Christiani Nielsen Thai	1.150	1.150	1.150	0.00%	5.2K	aa.aa	23:13:27
Chularat Hospital	2.600	2.640	2.580	-0.76%	10.36M	aa.aa	23:20:56
Chumporn Palm Oil	2.900	2.920	2.900	0.00%	34.1K	aa.aa	22:53:23
CIMB Thai Bank	0.46	0.47	0.46	0.00%	395.1K	aa.aa	23:19:38
City Sports Recreation	86.50	87.00	86.50	0.00%	0	aa.aa	13/12
City Steel	1.890	1.890	1.820	0.00%	0	aa.aa	13/12
CK Power	3.18	3.20	3.18	0.00%	315.7K	aa.aa	23:20:09
Communication System	0.880	0.910	0.880	-1.12%	645K	aa.aa	23:19:33
CP All PCL	57.50	57.75	57.00	-2.54%	35.87M	aa.aa	22:41:18
CPL	1.210	1.240	1.210	-1.63%	52.9K	aa.aa	23:11:02
Crown Seal	46.25	46.25	46.25	0.00%	100	aa.aa	23:06:58
AJ Advance	0.16	0.16	0.15	+6.67%	74.2K	aa.aa	23:10:03
CSP Steel Center	0.55	0.55	0.55	0.00%	13.3K	aa.aa	22:46:49
DCON Products	0.31	0.31	0.31	+3.33%	182.4K	aa.aa	23:21:04
Delta Electronics Thailand	152.50	154.50	151.50	+0.99%	6.45M	aa.aa	23:16:00
Demco	3.220	3.260	3.220	-1.23%	31.1K	aa.aa	23:02:12
Diamond Building	7.60	7.65	7.60	-0.65%	18.3K	aa.aa	23:19:55
Dusit Thani	10.70	10.80	10.60	-0.93%	40.8K	aa.aa	23:20:26
Dynasty Ceramic	1.740	1.750	1.720	-0.57%	694.8K	aa.aa	23:18:14
Eason Paint	1.110	1.110	1.110	0.00%	58.7K	aa.aa	22:54:07
Eastern Commercial	1.060	1.080	0.990	+7.07%	2.4M	aa.aa	23:20:32
Eastern Printing	1.76	1.76	1.74	-1.12%	30.5K	aa.aa	23:11:11
Eastern Star RE	0.21	0.22	0.21	-4.55%	30.9K	aa.aa	22:59:11
Eastern Water	2.76	2.78	2.76	0.00%	74.9K	aa.aa	23:20:21
Ekarat Engineering	0.95	0.95	0.94	+1.06%	136.6K	aa.aa	23:20:03
Electricity Generating	123.00	124.50	123.00	0.00%	177K	aa.aa	23:10:33
WOW Factor PCL	0.59	0.60	0.59	-1.67%	993.9K	aa.aa	23:19:51
EMC PCL	0.08	0.08	0.07	+14.29%	108.7K	aa.aa	23:07:55
Erawan Group	3.86	3.94	3.82	-1.53%	6.89M	aa.aa	23:20:10
Bangchak Sriracha PCL	7.45	7.45	7.30	+2.05%	187.2K	aa.aa	23:18:06
Eternal Energy	0.61	0.64	0.60	-4.69%	27.5M	aa.aa	23:20:33
Everland	0.11	0.12	0.11	0.00%	8.5K	aa.aa	22:24:21
Fancy Wood	0.37	0.38	0.37	-2.63%	2.4K	aa.aa	23:16:13
Far East DDB	185.00	185.00	185.00	0.00%	0	aa.aa	02/12
FNS Holdings PCL	1.970	2.020	1.970	0.00%	0	aa.aa	05:49:59
Food and Drinks	36.50	38.75	35.75	0.00%	0	aa.aa	05:49:59
Forth Corp	10.50	10.70	10.50	-1.87%	25.4K	aa.aa	23:15:16
Fine Metal Technologies PCL	33.25	33.25	33.00	0.00%	0	aa.aa	05:49:59
General Engineering	0.09	0.09	0.08	+12.50%	82.6K	aa.aa	23:15:46
General Environmental	0.44	0.45	0.44	-2.22%	40.2K	aa.aa	22:53:19
GFPT	10.40	10.40	10.30	+0.97%	225.5K	aa.aa	23:20:48
Global Connections	4.98	4.98	4.96	+0.40%	60.1K	aa.aa	23:02:23
Globlex Holding	0.69	0.69	0.68	0.00%	18.2K	aa.aa	23:07:35
GMM Grammy	8.25	8.30	8.25	+0.61%	12K	aa.aa	23:04:54
Golden Lime	2.780	2.780	2.780	0.00%	13.8K	aa.aa	23:06:24
Goodyear	174.00	176.00	174.00	0.00%	0	aa.aa	13/12
Grand Canal Land	1.540	1.540	1.410	0.00%	0	aa.aa	05:49:59
Grande Asset Hotels	0.08	0.09	0.08	-11.11%	1.19M	aa.aa	23:14:38
Gunkul Engineering	2.280	2.320	2.240	+6.54%	30.81M	aa.aa	23:20:49
Haad Thip	16.30	16.30	16.20	+1.24%	46.9K	aa.aa	23:19:37
Hana Microelectronics	25.25	25.75	25.00	+1.00%	2.18M	aa.aa	22:39:56
Home Product Center	9.60	9.65	9.55	-0.52%	1.59M	aa.aa	22:36:54
Hwa Fong Rubber	4.120	4.180	4.120	-0.48%	7.4K	aa.aa	23:20:45
ICC Intl	31.50	31.50	31.50	0.00%	0	aa.aa	05:49:59
Ichitan Group	14.60	14.70	14.50	-0.68%	499.8K	aa.aa	22:57:07
IFS Capital	2.46	2.46	2.44	0.00%	500	aa.aa	22:45:23
Indorama Ventures	26.50	26.75	26.25	0.00%	1.33M	aa.aa	22:45:58
Inoue Rubber	14.00	14.10	14.00	0.00%	27.1K	aa.aa	23:18:26
Interhides	1.59	1.59	1.58	-0.63%	38.4K	aa.aa	22:59:06
Internet Thailand	6.150	6.350	6.050	+0.82%	7.77M	aa.aa	23:00:45
Intouch Holdings	99.25	100.50	98.50	-0.75%	2.41M	aa.aa	23:20:07
IRPC PCL	1.36	1.36	1.35	0.00%	1.88M	aa.aa	23:20:24
IT City	4.360	4.400	4.360	-1.80%	3.4K	aa.aa	23:10:00
Italian Thai Development	0.510	0.520	0.500	+2.00%	1.03M	aa.aa	23:12:37
Jack Chia Industries	80.25	80.25	80.25	-0.93%	600	aa.aa	23:06:49
Jasmine Intl	2.32	2.38	2.30	-1.69%	34.14M	aa.aa	23:20:46
Jasmine Telecom	64.00	65.25	64.00	0.00%	252.7K	aa.aa	23:20:34
Jay Mart	13.60	13.70	13.40	+1.49%	955K	aa.aa	23:19:56
JMT Network Services	19.60	19.70	19.00	+3.16%	8.67M	aa.aa	23:19:56
Bio Green Energy Tech PCL	0.25	0.26	0.24	0.00%	63.2K	aa.aa	23:14:26
KC Property	0.09	0.09	0.07	+12.50%	680.7K	aa.aa	23:14:44
Kang Yong Electric	287.00	289.00	287.00	0.00%	0	aa.aa	05:49:59
Karmarts	11.20	11.30	11.10	0.00%	274K	aa.aa	23:21:02
Kaset Thai Intl Sugar	2.72	2.72	2.70	-1.45%	2.6K	aa.aa	23:15:00
Kasikornbank	156.00	157.50	156.00	-0.64%	1.48M	aa.aa	23:20:46
KCE Electronics	22.80	23.30	22.70	0.00%	4.58M	aa.aa	22:56:11
KGI Securities	4.18	4.22	4.18	0.00%	184.6K	aa.aa	23:12:24
Khon Kaen Sugar	1.950	1.960	1.950	-0.51%	81.5K	aa.aa	23:18:24
Khonburi Sugar	5.60	5.75	5.50	-2.61%	395.6K	aa.aa	23:21:01
Kiang Huat Sea Gull	67.50	74.00	67.50	0.00%	0	aa.aa	05:49:59
Kiatnakin Bank	51.25	51.75	51.00	0.00%	192.3K	aa.aa	23:20:19
Krung Thai Bank	21.30	21.40	21.20	-0.47%	4.2M	aa.aa	23:20:50
Krungthai Car Rent	4.70	4.70	4.68	-0.42%	8K	aa.aa	23:06:02
Krungthai Card	48.50	48.75	48.25	+0.52%	325.9K	aa.aa	23:20:57
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.74	2.78	2.74	-1.44%	86.4K	aa.aa	23:20:23
Laguna Resorts Hotels	39.25	39.25	39.25	0.00%	0	aa.aa	05:49:59
Lalin Property	6.15	6.15	6.15	0.00%	300	aa.aa	22:30:39
Lam Soon	4.96	4.96	4.94	+0.40%	5.1K	aa.aa	22:56:36
Land and Houses	5.15	5.15	5.10	0.00%	3.9M	aa.aa	23:20:59
Lanna Resources	16.10	16.10	16.00	+0.63%	14.3K	aa.aa	23:14:38
Lee Feed Mill	2.380	2.380	2.380	0.00%	20K	aa.aa	22:56:13
LH Financial	0.790	0.790	0.790	+1.28%	241.4K	aa.aa	23:12:58
Indara Insurance	80.00	80.00	80.00	0.00%	0	aa.aa	05:49:59
Lohakit Metal	3.700	3.720	3.680	0.00%	8.5K	aa.aa	23:03:58
Loxley PCL	1.390	1.390	1.370	+1.46%	6.7K	aa.aa	22:38:35
Zalekta PCL	0.810	0.810	0.790	+1.25%	59.6K	aa.aa	23:19:34
All Energy Utilities PCL	0.21	0.22	0.21	0.00%	718.2K	aa.aa	22:51:04
MDX	3.260	3.260	3.200	+2.52%	2.6K	aa.aa	23:06:34
MK RE Develop	1.61	1.62	1.61	0.00%	0	aa.aa	05:49:59
Major Cineplex	14.50	14.80	14.40	-1.36%	146K	aa.aa	23:18:39
Major Development	0.990	0.990	0.970	0.00%	0	aa.aa	05:49:59
Malee Group	8.25	8.40	8.20	-1.79%	704K	aa.aa	23:12:59
Mandarin Hotel	31.00	31.00	30.75	0.00%	0	aa.aa	13/12
Roctec Global PCL	0.990	1.010	0.930	+4.21%	20.69M	aa.aa	23:21:03
Matching Maximize	1.140	1.150	1.140	0.00%	0	aa.aa	05:49:59
Matichon	5.60	5.75	5.60	0.00%	0	aa.aa	05:49:59
Maybank Kim Eng	9.50	9.55	9.25	0.00%	0	aa.aa	05:49:59
MBK PCL	19.00	19.10	19.00	-0.52%	300.1K	aa.aa	23:19:56
MC Group	10.20	10.40	10.20	-0.97%	103K	aa.aa	22:46:18
MCOT PCL	6.55	6.65	6.40	+0.77%	764.9K	aa.aa	22:39:24
Mega Lifesciences	32.75	33.25	32.50	-1.50%	519K	aa.aa	22:48:27
Metro Systems	7.80	7.85	7.80	-0.64%	11.6K	aa.aa	23:14:58
MFC Asset Management	26.50	27.00	26.50	-0.93%	14.4K	aa.aa	23:03:36
MFEC	6.00	6.00	5.95	-1.64%	9.9K	aa.aa	22:19:26
Mida Assets	0.34	0.34	0.34	0.00%	91.1K	aa.aa	22:58:18
Mida Leasing	0.57	0.57	0.57	0.00%	25.4K	aa.aa	22:04:05
Millcon Steel	0.09	0.10	0.09	0.00%	553.8K	aa.aa	23:18:37
Minor Intl	26.75	27.50	26.50	-1.83%	2.7M	aa.aa	22:40:11
MK Restaurant	25.50	25.50	25.25	+0.99%	93.1K	aa.aa	23:19:50
Modernform	2.460	2.480	2.460	0.00%	0	aa.aa	05:49:59
Muang Thai Insurance	107.00	107.00	106.50	+0.47%	1.2K	aa.aa	23:20:19
Muramoto Electron	170.50	171.00	170.50	-0.29%	1K	aa.aa	23:17:14
NC Housing	0.73	0.73	0.73	0.00%	90.3K	aa.aa	23:20:14
Namyong Terminal	2.98	3.00	2.96	0.00%	149.1K	aa.aa	23:20:23
Nation Multimedia	0.03	0.04	0.03	0.00%	26.6K	aa.aa	23:10:07
Rabbit Holdings PCL	0.420	0.430	0.410	0.00%	3.21M	aa.aa	23:19:34
Nava Nakorn	1.700	1.710	1.700	0.00%	11.2K	aa.aa	22:35:52
Navakij Insurance	24.90	24.90	24.90	0.00%	0	aa.aa	06/12
Nawarat Patanakarn	0.16	0.17	0.16	-5.88%	61.6K	aa.aa	23:18:57
NEP Realty	0.27	0.27	0.25	+8.00%	344.6K	aa.aa	22:53:52
Global Consumer PCL	0.17	0.19	0.17	-5.56%	66.61M	aa.aa	22:31:37
Noble Development	2.84	2.86	2.82	-0.70%	49.7K	aa.aa	23:20:05
Nonthavej Hospital	31.25	31.25	31.25	0.00%	200	aa.aa	22:01:33
Nusasiri	0.20	0.21	0.20	-4.76%	582.8K	aa.aa	23:19:05
OCC	9.15	9.15	9.15	0.00%	0	aa.aa	02/12
Ocean Glass	18.60	18.60	18.60	-2.11%	900	aa.aa	22:03:41
PCS Machine	4.28	4.28	4.28	0.00%	4.7K	aa.aa	23:15:47
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.720	1.780	1.680	+1.18%	20.6K	aa.aa	22:55:56
Bound Beyond PCL	8.75	8.75	8.55	+1.74%	1.8K	aa.aa	23:13:01
Pan Asia Footwear	0.97	0.98	0.95	0.00%	12.2K	aa.aa	23:06:54
Pato Chemical	8.35	8.35	8.35	0.00%	500	aa.aa	22:06:41
Peoples Garment	9.00	9.00	9.00	+0.56%	2.7K	aa.aa	22:52:35
Permsin Steel	0.62	0.65	0.61	-1.59%	65.9K	aa.aa	22:51:48
Phatra Leasing	1.600	1.620	1.600	0.00%	0	aa.aa	05:49:59
Polyplex	12.40	12.70	12.40	-0.80%	180.1K	aa.aa	23:00:11
POSCO Thainox	0.47	0.47	0.47	0.00%	64.3K	aa.aa	23:15:25
Power Line Eng	0.34	0.34	0.33	0.00%	1.3K	aa.aa	22:57:24
Prakit	11.40	11.50	11.40	-0.87%	2.3K	aa.aa	23:07:16
Pranda Jewelry	1.960	1.960	1.960	0.00%	40.1K	aa.aa	22:17:15
Pre-Built	4.34	4.34	4.32	+0.46%	6K	aa.aa	23:16:05
Precious Shipping	7.05	7.15	7.05	-0.70%	424.4K	aa.aa	23:20:27
Preecha	1.000	1.020	1.000	-2.91%	36.8K	aa.aa	23:02:12
Premier Marketing	8.85	8.90	8.80	0.00%	75.2K	aa.aa	23:19:55
Premier Products	1.620	1.620	1.620	0.00%	0	aa.aa	13/12
Premier Tech	9.35	9.40	9.35	-0.53%	8.7K	aa.aa	22:58:08
President Bakery	59.50	60.00	59.50	-0.83%	1.4K	aa.aa	21:59:11
Principal Capital	2.90	2.92	2.90	0.00%	512.2K	aa.aa	23:06:59
Prinsiri	1.630	1.730	1.630	0.00%	0	aa.aa	05:49:59
Property Perfect	0.18	0.18	0.17	+5.88%	157.6K	aa.aa	23:20:11
PTG Energy	8.15	8.35	8.15	-2.40%	1.66M	aa.aa	23:20:58
PTT PCL	32.25	32.25	32.00	+0.78%	2.88M	aa.aa	23:20:33
PTT Exploration	122.00	122.00	121.00	+0.41%	468.9K	aa.aa	22:37:28
PTT Global Chemical	24.10	24.40	24.00	-0.82%	3.9M	aa.aa	23:20:57
Quality Houses	1.760	1.790	1.760	-1.12%	5.57M	aa.aa	23:20:32
Raimon Land	0.29	0.31	0.29	-3.33%	1.17M	aa.aa	23:12:22
Ramkhamhaeng Hospital	22.90	23.00	22.80	+0.44%	23.7K	aa.aa	23:15:12
Singha Estate	0.930	0.930	0.920	0.00%	375.3K	aa.aa	23:21:02
Ratchaburi Electricity	31.50	31.75	31.25	0.00%	879.5K	aa.aa	23:16:13
Ratchthani Leasing	1.61	1.61	1.60	+0.63%	754.6K	aa.aa	23:16:37
Regional Container	28.75	29.25	28.50	0.00%	815.2K	aa.aa	23:20:37
Rockworth	10.10	10.10	9.90	0.00%	0	aa.aa	05:49:59
Rojana Industrial	6.20	6.25	6.20	0.00%	194K	aa.aa	23:16:37
Royal Orchid	2.18	2.18	2.18	0.00%	0	aa.aa	05:49:59
RPCG PCL	0.43	0.43	0.42	0.00%	53.5K	aa.aa	22:58:00
RS	5.60	5.70	5.55	0.00%	360K	aa.aa	23:06:54
S & J Intl	37.00	37.00	37.00	0.00%	200	aa.aa	22:29:17
S&P Syndicate	10.60	10.70	10.60	-0.93%	65.5K	aa.aa	23:19:45
S Khonkaen Foods	4.26	4.26	4.24	-0.47%	5.1K	aa.aa	23:18:15
S Pack Print	1.800	1.810	1.800	-0.55%	6.5K	aa.aa	23:11:47
Sabina	20.40	20.40	20.30	+0.99%	9.5K	aa.aa	22:18:35
Saha Pathana Inter	60.50	61.75	60.50	0.00%	17.4K	aa.aa	23:19:23
Saha Pathanapibul	58.75	58.75	58.25	0.00%	0	aa.aa	05:49:59
Saha Union	31.50	31.50	31.50	+0.80%	3.9K	aa.aa	23:20:54
Ratch Pathana Energy PCL	3.50	3.50	3.44	+2.34%	800	aa.aa	23:09:10
Sahamit Machinery	3.96	4.04	3.96	-0.50%	500	aa.aa	23:16:40
Sahamitr Pressure	9.25	9.35	9.25	0.00%	13.1K	aa.aa	23:01:05
Samart Corp	6.85	7.00	6.80	-2.14%	683.3K	aa.aa	23:19:55
Samart Telcoms	6.40	6.50	6.40	-2.29%	39.8K	aa.aa	23:16:59
Samchai Steel	0.23	0.25	0.22	0.00%	0	aa.aa	14/11
Sammakorn	0.920	0.920	0.910	0.00%	0	aa.aa	05:49:59
Sansiri	1.780	1.790	1.770	0.00%	4.19M	aa.aa	22:48:25
Sawang Export	13.20	13.20	11.30	0.00%	0	aa.aa	05:49:59
SC Asset Corp	2.840	2.860	2.840	0.00%	101.9K	aa.aa	22:44:07
Seafco	1.92	1.92	1.88	+1.05%	67.1K	aa.aa	23:11:54
Seafresh Industry	1.210	1.230	1.210	-0.82%	56.9K	aa.aa	23:19:10
Xspring Capital	0.89	0.91	0.89	0.00%	2.76M	aa.aa	23:18:59
Sena Development	2.240	2.260	2.240	-0.88%	67.2K	aa.aa	23:14:48
Sermsuk	58.00	58.00	58.00	0.00%	0	aa.aa	05:49:59
Shangri La Hotel	48.00	48.00	47.50	0.00%	200	aa.aa	22:21:34
Siam Cement	170.50	173.00	170.50	-1.73%	1.31M	aa.aa	22:37:39
Siam City Cement	162.00	163.00	162.00	0.00%	2.6K	aa.aa	23:18:48
Siam Global	15.70	15.80	15.60	0.00%	1.4M	aa.aa	23:20:20
Siam Pan	14.20	14.20	14.20	0.00%	0	aa.aa	12/12
Siam Steel Service	2.140	2.140	2.100	+1.90%	400	aa.aa	22:31:07
Siam Steel Intl	1.060	1.060	1.060	0.00%	10K	aa.aa	22:48:36
Siamgas Petrochemicals	6.95	7.00	6.95	0.00%	500	aa.aa	23:11:47
Sikarin	9.60	9.70	9.60	0.00%	35.3K	aa.aa	23:10:05
Singer	8.45	8.55	8.30	+1.81%	480.4K	aa.aa	22:23:02
Nex Point	0.66	0.71	0.65	-4.35%	14.75M	aa.aa	23:21:02
SIS Distribution	30.50	30.50	30.25	0.00%	23.5K	aa.aa	23:10:17
SNC Former	5.05	5.05	5.00	0.00%	43K	aa.aa	23:15:27
Solartron	0.440	0.460	0.440	-4.35%	392.5K	aa.aa	23:20:06
Somboon Advance Tech	10.50	10.50	10.40	+0.96%	30.8K	aa.aa	23:20:24
Southern Concrete Pile	6.85	6.85	6.80	+0.74%	4.6K	aa.aa	23:08:24
SPCG	8.30	8.45	8.25	-0.60%	48.8K	aa.aa	23:19:23
Allianz Ayudhya Capital PCL	32.00	32.00	31.50	0.00%	0	aa.aa	05:49:59
Sri Trang Agro	17.70	18.10	17.60	-1.67%	2.38M	aa.aa	23:17:09
Sriracha Construction	4.94	4.98	4.94	+0.41%	5.3K	aa.aa	22:48:22
Srisawad Power 1979	40.50	41.50	40.25	0.00%	2.95M	aa.aa	23:11:36
Srithai Superware	1.30	1.30	1.30	0.00%	23.5K	aa.aa	23:02:52
Srivichaivejvivat	8.45	8.60	8.35	-1.74%	448.3K	aa.aa	23:20:43
Stars Microelectronics	1.680	1.700	1.680	0.00%	491.4K	aa.aa	23:18:47
STP&I	3.26	3.26	3.20	0.00%	369.6K	aa.aa	23:21:03
Sub Sri Thai	3.90	3.90	3.90	+0.52%	100	aa.aa	22:21:19
Supalai PCL	18.70	18.90	18.70	-0.53%	2.02M	aa.aa	23:20:33
Superblock	0.27	0.27	0.26	+3.85%	276.9K	aa.aa	23:10:52
Surapon Foods	6.80	6.80	6.80	-1.45%	300	aa.aa	23:20:06
Susco	2.980	2.980	2.960	+0.68%	51K	aa.aa	22:58:12
SVI	7.55	7.55	7.40	+2.03%	571.8K	aa.aa	23:16:06
SVOA	1.210	1.210	1.210	0.00%	1.6K	aa.aa	22:29:19
Symphony Communication	8.100	8.150	8.050	-0.61%	103.1K	aa.aa	22:59:28
Synnex Thailand	14.60	14.80	14.50	0.00%	323.1K	aa.aa	23:16:25
Syntec Construct	1.610	1.610	1.610	0.00%	30K	aa.aa	22:30:41
TKS Tech	6.10	6.25	6.05	-2.40%	115.5K	aa.aa	23:16:33
TKrungthai Industries	1.58	1.58	1.58	+1.28%	1.2K	aa.aa	23:00:13
Tata Steel Thailand	0.71	0.71	0.71	0.00%	100.6K	aa.aa	23:16:18
TCJ Asia	3.28	3.28	3.22	0.00%	0	aa.aa	05:49:59
Team Precision	2.68	2.74	2.68	0.00%	93.1K	aa.aa	23:17:13
Tpcs PCL	11.40	11.40	11.40	0.00%	0	aa.aa	05:49:59
Thai Capital	0.40	0.40	0.39	+2.56%	500	aa.aa	22:34:09
Birla Carbon	67.00	67.00	67.00	0.00%	100	aa.aa	22:02:57
Thai Coating	26.50	26.50	26.50	0.00%	0	aa.aa	05:49:59
JCK International	0.22	0.23	0.22	0.00%	601.4K	aa.aa	23:16:39
Thai Film	0.08	0.08	0.07	+14.29%	523.2K	aa.aa	22:36:07
Thai Metal Drum	24.40	24.40	24.40	+0.83%	100	aa.aa	23:11:23
TMT Steel PCL	3.30	3.30	3.24	+0.61%	25.7K	aa.aa	22:45:21
Thai Nam Plastic	0.92	0.92	0.89	0.00%	2.1K	aa.aa	22:23:35
Thai Oil	35.25	36.25	35.25	-2.08%	3.13M	aa.aa	23:14:56
Thai OPP	167.00	167.00	167.00	0.00%	0	aa.aa	06/12
Thai Optical	9.95	10.10	9.95	0.00%	8.1K	aa.aa	23:15:34
Thai Packaging Printing	12.30	12.60	12.30	0.00%	0	aa.aa	05:49:59
Thai Poly Acrylic	3.90	3.90	3.90	0.00%	400	aa.aa	21:58:49
Thai Polycons	0.660	0.680	0.650	0.00%	215.4K	aa.aa	23:15:40
Thai Rayon	39.00	39.00	39.00	0.00%	0	aa.aa	05:49:59
Thai Reinsurance	0.55	0.55	0.55	0.00%	193.7K	aa.aa	23:18:45
Thai Rubber Latex	1.04	1.07	1.04	-1.89%	435.3K	aa.aa	23:20:54
Thai Setakij Insurance	0.09	0.09	0.09	0.00%	0	aa.aa	05:49:59
Thai Stanley Electric	218.00	218.00	218.00	0.00%	100	aa.aa	22:06:34
Thai Steel Cable	15.00	15.00	14.90	0.00%	12.4K	aa.aa	22:54:57
Thai Textile	27.75	27.75	27.75	0.00%	0	aa.aa	05:49:59
Thai Vegetable Oil	22.90	22.90	22.70	+0.88%	33.9K	aa.aa	23:17:58
Thai Wacoal	25.75	25.75	25.75	0.00%	0	aa.aa	12/12
Thai Wire Products	1.510	1.510	1.510	-1.31%	2.3K	aa.aa	22:57:35
Steel	0.740	0.770	0.720	+2.78%	86.5K	aa.aa	23:18:49
Thai German Products	0.09	0.10	0.09	-10.00%	1.28M	aa.aa	23:06:36
Thaicom PCL	13.70	14.00	13.60	-0.72%	3.25M	aa.aa	23:20:43
TCM Cor	0.670	0.680	0.670	-2.90%	6.4K	aa.aa	23:13:59
Nova Empire PCL	8.25	8.30	8.25	-0.60%	200	aa.aa	23:18:03
PP Prime	0.58	0.62	0.58	-1.69%	629.8K	aa.aa	23:19:29
Thaire Life Assurance	1.66	1.67	1.64	-0.60%	44.3K	aa.aa	23:15:23
Thai Rung Union	3.34	3.40	3.30	+1.21%	647.8K	aa.aa	23:20:10
Thaitheparos	38.25	39.00	38.25	0.00%	0	aa.aa	05:49:59
Thanachart Capital	49.75	49.75	49.50	+0.51%	301.9K	aa.aa	23:20:54
Thantawan	29.00	29.00	28.75	0.00%	3.3K	aa.aa	23:05:47
Thitikorn	4.60	4.64	4.60	-1.29%	14.7K	aa.aa	23:00:47
Thonburi Medical Centre	94.50	94.50	93.50	0.00%	0	aa.aa	09/12
Thoresen Thai Agencies	5.50	5.60	5.50	-0.90%	611.8K	aa.aa	23:19:56
Frasers Property Thailand	11.60	11.60	11.20	+0.87%	600	aa.aa	22:14:42
TIPCO Asphalt	19.50	19.60	19.40	-0.51%	910.2K	aa.aa	22:47:49
Tipco Foods	10.10	10.20	10.00	+1.00%	352K	aa.aa	23:18:34
TISCO Financial	97.25	97.50	97.00	0.00%	780.3K	aa.aa	22:40:39
TMBThanachart Bank	1.840	1.870	1.840	-1.08%	63.4M	aa.aa	23:19:11
Tong Hua	0.69	0.71	0.69	-1.43%	510.6K	aa.aa	23:15:54
TTCL	2.18	2.20	2.14	-2.68%	225K	aa.aa	23:13:30
TPI Polene	1.100	1.120	1.100	0.00%	1.01M	aa.aa	23:20:50
TRC Construction	1.36	1.40	1.35	-1.45%	78.5K	aa.aa	23:19:44
Trinity Watthana	4.90	5.05	4.90	-2.97%	167.8K	aa.aa	23:19:32
Tropical Canning	6.95	7.00	6.85	-0.71%	73K	aa.aa	22:50:20
True Corp	11.90	11.90	11.80	0.00%	5.14M	aa.aa	22:58:49
TTW PCL	8.95	9.00	8.90	+0.56%	631.7K	aa.aa	23:20:59
TWZ	0.04	0.04	0.03	+33.33%	492K	aa.aa	23:20:36
Tycoons World	1.980	1.990	1.980	0.00%	0	aa.aa	13/12
Union Mosaic	0.67	0.68	0.66	-1.47%	86.5K	aa.aa	22:59:05
Union Plastic	17.00	18.80	16.70	0.00%	0	aa.aa	13/12
Unique Eng	2.70	2.72	2.70	0.00%	136.3K	aa.aa	23:09:42
United Palm Oil	6.15	6.15	6.15	0.00%	1K	aa.aa	22:41:49
United Paper	7.75	7.80	7.70	-0.64%	218.9K	aa.aa	23:20:52
Univanich Palm Oil	9.15	9.20	9.15	0.00%	16K	aa.aa	22:48:31
Univentures	1.62	1.63	1.62	0.00%	20.1K	aa.aa	22:50:51
UOB Kay Hian Thailand	5.350	5.350	5.350	0.00%	300	aa.aa	21:58:49
Vanachai	3.14	3.14	3.14	+0.64%	100	aa.aa	22:09:58
Varopakorn	4.70	4.70	4.70	0.00%	300	aa.aa	23:12:45
VGI Global Media	3.24	3.32	3.12	+1.89%	135.52M	aa.aa	23:19:20
Vibhavadi Medical Center	1.990	2.000	1.930	0.00%	1.61M	aa.aa	23:20:23
Wattana Karnpaet	85.00	85.00	85.00	0.00%	0	aa.aa	05:49:59
Wave Entertainment	0.090	0.100	0.080	0.00%	8.14M	aa.aa	23:16:15
WHA Corp	5.55	5.55	5.50	+1.83%	10.44M	aa.aa	23:20:45
Wiik & Hoeglund	1.120	1.120	1.120	+1.82%	32K	aa.aa	22:49:23
Workpoint	6.60	6.70	6.55	-0.75%	344.3K	aa.aa	23:17:50
Wyncoast Industrial	0.44	0.45	0.44	+2.33%	44.4K	aa.aa	23:20:34
2S Metal	2.760	2.760	2.640	0.00%	0	aa.aa	05:49:59
Asset Five	2.640	2.660	2.600	+1.54%	324K	aa.aa	23:12:58
Asia Green Energy	1.27	1.28	1.26	+0.79%	43.4K	aa.aa	23:17:06
AI Energy	1.12	1.13	1.11	+1.82%	126.7K	aa.aa	23:12:14
Asian Phytoceuticals	4.96	4.96	4.96	0.00%	100	aa.aa	23:10:13
Chu Kai	0.520	0.530	0.510	-1.89%	43.3K	aa.aa	23:15:08
Country Group Develop	0.33	0.33	0.33	0.00%	1.14M	aa.aa	23:14:38
Bangkok Dec-Con	1.420	1.420	1.420	0.00%	1.2K	aa.aa	23:16:14
Energy Absolute	4.02	4.12	3.96	+2.03%	63.78M	aa.aa	23:19:04
Proud Real Estate	1.270	1.270	1.260	0.00%	27K	aa.aa	23:11:48
Thanulux	36.00	36.00	35.00	0.00%	0	aa.aa	13/12
Halcyon Tech	3.88	3.98	3.86	+0.52%	689.1K	aa.aa	23:16:35
Kiattana Transport	0.33	0.33	0.33	0.00%	700	aa.aa	23:20:36
Interlink Communication	5.75	5.75	5.70	0.00%	17.8K	aa.aa	23:17:52
Lighting and Equipment	1.200	1.250	1.130	0.00%	0	aa.aa	05:49:59
Mono Tech	2.020	2.300	1.970	-11.40%	39.35M	aa.aa	23:19:19
Panjawattana Plastic	2.300	2.300	2.300	0.00%	40K	aa.aa	23:11:03
Pylon	1.90	1.95	1.88	+1.60%	133.9K	aa.aa	23:08:30
QTC Energy	3.76	3.78	3.76	0.00%	1.4K	aa.aa	22:30:56
Sea Oil	2.580	2.580	2.580	-0.77%	5.6K	aa.aa	22:39:34
Thai Plaspac	10.40	10.50	10.40	-1.89%	10.5K	aa.aa	23:15:56
UAC Global	3.080	3.100	3.080	+0.65%	500	aa.aa	22:53:10
Gift Infinite PCL	1.810	1.870	1.790	+2.26%	931.6K	aa.aa	23:16:29
Thai Agro Energy	0.81	0.81	0.81	0.00%	3.5K	aa.aa	22:47:27
Newcity Bangkok	2.78	2.88	2.76	+0.72%	7.1K	aa.aa	23:09:43
Asia Fiber	4.72	4.76	4.70	0.00%	0	aa.aa	13/12
Capital Engineering	2.00	2.00	1.99	0.00%	6K	aa.aa	22:57:23
Krungdhep Sophon	310.00	310.00	310.00	0.00%	0	aa.aa	02/12
MCS Steel	6.90	6.90	6.85	0.00%	13.3K	aa.aa	23:09:13
PRG Cor	8.70	8.70	8.70	0.00%	0	aa.aa	05:49:59
TSR Living Solution PCL	0.490	0.510	0.490	-2.00%	184.8K	aa.aa	22:57:42
Union Pioneer	35.00	35.00	35.00	0.00%	0	aa.aa	05:49:59
DTC Industries	31.00	32.25	31.00	0.00%	0	aa.aa	05:49:59
TSTE PCL	14.80	15.90	14.50	0.00%	0	aa.aa	05:49:59
Richy Place 2002	0.43	0.43	0.41	0.00%	42.9K	aa.aa	23:18:36
Boutique Newcity	16.20	16.20	16.20	+0.62%	200	aa.aa	23:05:59
G J Steel	0.16	0.16	0.15	0.00%	141.5K	aa.aa	22:44:12
SAPPE	66.75	67.50	66.75	-1.11%	456.3K	aa.aa	23:20:13
Siam Wellness	6.95	7.00	6.80	+2.21%	1M	aa.aa	23:19:58
Bangkok Airways	22.90	23.40	22.90	-1.29%	1.07M	aa.aa	23:21:01
Buriram Sugar	4.64	4.68	4.64	0.00%	138.7K	aa.aa	23:18:26
Carabao	78.75	80.00	78.50	-1.56%	1.3M	aa.aa	23:20:23
Vichitbhan Palmoil	0.55	0.59	0.55	-6.78%	646.8K	aa.aa	23:20:45
Eastern Polymer	3.92	3.94	3.90	0.00%	989.9K	aa.aa	23:18:39
Plan B Media	7.15	7.20	7.10	0.00%	1.01M	aa.aa	23:20:54
S 11	2.44	2.44	2.44	+7.02%	100	aa.aa	22:46:19
Platinum Group	2.26	2.28	2.26	0.00%	44.2K	aa.aa	23:17:51
SKY ICT	23.70	23.70	23.60	0.00%	72.2K	aa.aa	23:20:58
Country Group Hold	0.68	0.69	0.68	-1.45%	439.6K	aa.aa	23:19:47
Thai Solar Energy	0.930	0.940	0.920	+1.09%	200.3K	aa.aa	23:13:51
PM Thoresen Asia	8.45	8.55	8.45	-6.11%	2.4K	aa.aa	23:09:53
Salee Printing	0.46	0.46	0.42	+2.22%	104.2K	aa.aa	23:19:51
WICE Logistics	4.020	4.080	4.020	-0.99%	176.2K	aa.aa	22:23:30
Advanced Connection	0.62	0.63	0.59	+3.33%	16.17M	aa.aa	23:19:15
ALT Telecom	1.060	1.060	1.030	0.00%	103.4K	aa.aa	23:05:17
Amata VN	4.78	4.78	4.78	+0.42%	6.4K	aa.aa	21:58:49
Asefa	3.16	3.18	3.16	0.00%	1.1K	aa.aa	23:16:15
Bangkok Expressway Metro	7.55	7.60	7.50	-0.66%	4.56M	aa.aa	23:20:54
BIG Camera	0.37	0.37	0.36	0.00%	700	aa.aa	23:09:38
Bangkok Ranch	1.850	1.860	1.850	-0.54%	301.5K	aa.aa	23:20:14
Com7	27.50	27.75	27.25	-0.90%	960.2K	aa.aa	22:56:24
Nirvana Daii	1.390	1.390	1.390	0.00%	1.4K	aa.aa	22:14:36
Ekachai Medical	6.40	6.45	6.40	0.00%	11.6K	aa.aa	23:19:05
Prime Road Power PCL	0.22	0.23	0.21	0.00%	983.3K	aa.aa	23:20:06
Global Power Synergy	41.50	42.50	41.50	+0.61%	1.88M	aa.aa	23:17:19
Green Resources	1.07	1.07	1.06	0.00%	1.5K	aa.aa	23:13:26
JAS Asset	1.22	1.23	1.21	-0.81%	36.4K	aa.aa	22:52:39
JWD InfoLogistics	10.70	10.70	10.60	+0.94%	18.4K	aa.aa	22:20:14
KWI PCL	0.330	0.330	0.320	+3.13%	22.2K	aa.aa	22:55:40
Ladprao Hospital	4.38	4.38	4.36	+0.46%	300	aa.aa	23:19:55
OHTL	356.00	356.00	356.00	0.00%	0	aa.aa	11/12
Origin Property	3.76	3.80	3.74	-1.05%	1.09M	aa.aa	22:48:28
Patkol	0.520	0.530	0.520	0.00%	3.1K	aa.aa	23:03:24
SCI Electric	0.890	0.890	0.880	+1.14%	1.2K	aa.aa	23:04:46
Scan Inter	0.650	0.650	0.640	+3.17%	136.2K	aa.aa	23:09:03
Star Petroleum Refining	6.60	6.70	6.55	-1.49%	2.63M	aa.aa	23:20:33
Plus Tech Innovation PCL	0.90	0.90	0.70	+5.88%	6.4K	aa.aa	22:20:34
Thai Foods	3.52	3.58	3.50	-2.22%	1.23M	aa.aa	23:20:32
Taokaenoi Food	8.20	8.25	8.15	+0.61%	147.1K	aa.aa	22:24:08
TPBI	4.10	4.12	4.10	-0.49%	11.4K	aa.aa	23:07:08
Triton	0.12	0.13	0.12	-7.69%	8.51M	aa.aa	23:18:27
Thai Union	12.60	13.00	12.60	-3.08%	5.62M	aa.aa	22:37:52
Thai Wah	2.94	2.96	2.94	-0.68%	6.6K	aa.aa	23:03:10
Business Alignment	3.40	3.40	3.36	+1.19%	19.7K	aa.aa	23:10:54
Rajthanee Hospital	21.50	21.70	21.50	-1.38%	67.5K	aa.aa	23:20:35
Interlink Telecom	2.080	2.100	2.060	+0.97%	654.9K	aa.aa	23:19:47
BCPG	5.45	5.60	5.45	-1.80%	961.2K	aa.aa	23:20:58
Selic Corp	3.240	3.260	3.240	0.00%	0	aa.aa	05:49:59
Sahakol Equipment	0.820	0.820	0.820	+1.23%	1.1K	aa.aa	22:11:40
Banpu Power	11.80	11.90	11.70	0.00%	74.8K	aa.aa	23:16:54
Alla	1.620	1.650	1.610	+1.25%	386.3K	aa.aa	23:07:14
FN Factory Outlet	0.820	0.820	0.820	0.00%	6.5K	aa.aa	22:18:26
Thai Nippon Rubber	8.90	8.90	8.90	0.00%	3.8K	aa.aa	22:18:48
Pruksa	8.40	8.45	8.40	+0.60%	23.4K	aa.aa	23:20:41
SiamEast Solutions	0.560	0.560	0.550	0.00%	135.7K	aa.aa	23:13:42
Ratchaphruek Hospital	5.40	5.40	5.35	0.00%	54.1K	aa.aa	22:51:53
Synergetic Auto Performance	1.870	1.880	1.870	-0.53%	115.5K	aa.aa	23:18:12
TPI Polene Power	2.96	2.98	2.94	0.00%	2.33M	aa.aa	23:20:17
Wha Utilities	4.96	4.96	4.86	+2.06%	1.04M	aa.aa	22:46:24
Global Green Chemicals	4.56	4.66	4.56	0.00%	22K	aa.aa	22:45:34
BGrimm Power	20.10	20.40	19.90	-0.99%	4.31M	aa.aa	23:17:09
Firetrade Engineering	1.540	1.540	1.540	+0.65%	100	aa.aa	22:02:53
Ingress Industrial Thailand	0.36	0.36	0.35	0.00%	1.77M	aa.aa	23:09:52
Triple i Logistics	5.30	5.40	5.30	-1.85%	208.6K	aa.aa	23:18:49
Prima Marine	8.90	9.15	8.90	-3.26%	7.57M	aa.aa	23:16:29
ICN	2.140	2.160	2.140	-0.93%	113.3K	aa.aa	23:08:56
S Kijchai Enterprise	5.300	5.300	5.200	0.00%	1.4K	aa.aa	22:54:22
Sermsang Power	5.55	5.60	5.45	+0.91%	40.2K	aa.aa	23:05:29
Wattanapat Hospital	8.850	9.000	8.800	-1.67%	885.8K	aa.aa	23:19:31
TOA Paint	14.70	14.90	14.70	0.00%	173.7K	aa.aa	23:18:15
Samart Digital	0.05	0.05	0.04	0.00%	848.5K	aa.aa	23:14:44
Thai President Foods	199.50	199.50	198.50	0.00%	0	aa.aa	05:49:59
Rich Sport	1.90	1.91	1.90	-0.52%	1.7K	aa.aa	23:13:58
Sahathai Terminal	1.180	1.200	1.180	0.00%	5.7K	aa.aa	22:53:04
Sakol Energy	0.30	0.30	0.29	+3.45%	20.2K	aa.aa	23:00:51
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.630	1.640	1.630	-1.21%	6.3K	aa.aa	23:08:48
Gulf Energy	61.75	62.50	61.50	0.00%	3.17M	aa.aa	22:58:43
Humanica	8.90	8.95	8.85	0.00%	25.2K	aa.aa	23:17:15
Thonburi Healthcare	16.50	17.20	16.50	-1.79%	672.4K	aa.aa	23:00:05
CPT Drives	0.98	0.99	0.98	0.00%	53.7K	aa.aa	23:08:52
Do Day Dream	8.55	8.80	8.55	0.00%	0	aa.aa	05:49:59
Sunsweet	3.880	3.900	3.880	-0.51%	85.3K	aa.aa	22:30:37
Chememan	2.200	2.200	2.200	0.00%	60K	aa.aa	23:11:47
Chayo Group	2.94	3.00	2.94	0.00%	133.3K	aa.aa	23:18:27
Muangthai Capital	49.50	50.00	49.50	0.00%	613K	aa.aa	23:07:18
WP Energy	3.50	3.50	3.50	+1.16%	300	aa.aa	22:54:28
TEAM Consulting	2.840	2.900	2.820	+1.43%	817.3K	aa.aa	22:34:34
NFC	1.730	1.730	1.650	+0.58%	6K	aa.aa	23:18:57
BG Container Glass	7.75	7.80	7.65	-0.64%	160.5K	aa.aa	23:12:07
Praram 9 Hospital	25.75	26.00	25.50	0.00%	192.9K	aa.aa	23:14:53
North East Rubbers	4.700	4.740	4.680	-0.42%	2.22M	aa.aa	23:20:43
Chaopraya Mahanakorn	1.01	1.03	1.01	-1.94%	15.2K	aa.aa	23:08:40
SISB	29.75	30.00	29.75	0.00%	67.5K	aa.aa	23:19:48
TQM Corp	23.40	23.70	23.40	-1.27%	27.9K	aa.aa	22:23:11
Stonehenge Inter	3.00	3.02	3.00	-0.66%	1.1K	aa.aa	23:13:23
Osotspa	20.80	20.90	20.70	-0.48%	1.25M	aa.aa	23:10:46
Zen Corp	6.80	6.80	6.80	0.00%	9K	aa.aa	23:06:01
Veranda Resort	5.05	5.05	5.00	+1.00%	15.9K	aa.aa	23:15:33
Dohome	9.45	9.65	9.45	-2.58%	3.97M	aa.aa	23:16:22
Index Living Mall	16.00	16.20	16.00	-0.62%	50.2K	aa.aa	23:14:27
Thai Group Holdings	12.00	12.10	12.00	0.00%	0	aa.aa	05:49:59
Toray Textiles	54.50	54.50	54.50	0.00%	0	aa.aa	13/12
Autocorp Holding	0.91	0.92	0.91	0.00%	2.4K	aa.aa	22:47:23
Copperwired	2.260	2.280	2.240	-3.42%	32.8K	aa.aa	23:01:36
R And B Food Supply	6.50	6.65	6.40	-2.99%	1.71M	aa.aa	23:19:50
S Hotels And Resorts	2.480	2.480	2.400	+0.81%	4.62M	aa.aa	23:20:54
Absolute Clean Energy	1.29	1.30	1.29	-0.77%	265.4K	aa.aa	23:20:40
Bangkok Commercial	6.55	6.60	6.45	0.00%	1.72M	aa.aa	23:20:40
Starflex	2.88	2.88	2.86	0.00%	255.6K	aa.aa	23:18:56
Asset World	3.50	3.58	3.48	-2.23%	18.26M	aa.aa	23:20:23
Central Retail	35.50	35.50	34.00	+5.19%	6.88M	aa.aa	23:20:44
Infraset PCL	3.32	3.40	3.30	0.00%	8.78M	aa.aa	23:20:24
Inter Pharma PCL	3.38	3.42	3.36	0.00%	61.6K	aa.aa	23:07:04
Villa Kunalai Co	1.23	1.23	1.23	-0.81%	100	aa.aa	22:15:35
Sri Trang Gloves	10.00	10.40	10.00	-3.85%	1.56M	aa.aa	23:19:59
Successmore Being	3.70	3.72	3.68	0.00%	16.6K	aa.aa	23:13:14
Nr Instant	1.13	1.21	1.11	-1.74%	5.8M	aa.aa	23:19:39
Siamrajathanee	4.66	4.78	4.50	0.00%	3.8K	aa.aa	23:15:00
SCG Packaging	20.00	20.20	19.90	-0.50%	3.36M	aa.aa	23:11:13
Well Graded	0.68	0.72	0.68	-4.23%	15.2K	aa.aa	23:10:20
Next Capital	1.59	1.61	1.57	+0.63%	618.3K	aa.aa	23:18:46
Sabuy	0.42	0.44	0.42	-2.33%	1.78M	aa.aa	23:20:42
Right Tunnelling	0.38	0.38	0.37	+2.70%	102.1K	aa.aa	23:17:08
J R W Utility	2.50	2.54	2.46	-2.34%	209.5K	aa.aa	23:20:21
Saksiam Leasing	4.78	4.80	4.68	+1.27%	918.4K	aa.aa	23:18:11
KEX Express	1.79	1.81	1.79	-1.10%	166.2K	aa.aa	23:14:23
Siamese Asset	7.40	7.40	7.40	0.00%	15.1K	aa.aa	22:29:37
PTT Oil and Retail Business PCL	13.60	13.80	13.60	-1.45%	1.31M	aa.aa	22:39:26
Rojukiss International PCL	4.14	4.30	4.12	-3.27%	720.1K	aa.aa	23:20:55
Assetwise PCL	8.00	8.05	8.00	-0.62%	117.5K	aa.aa	23:18:05
Earth Tech Environment PCL	1.88	1.91	1.88	-1.05%	400.4K	aa.aa	23:21:04
Ditto	17.00	17.50	16.70	+3.03%	1.27M	aa.aa	22:23:34
Don Muang Tollway PCL	11.40	11.50	11.30	0.00%	177.4K	aa.aa	23:20:14
Ngern Tid Lor PCL	16.50	16.50	16.20	0.00%	872.7K	aa.aa	22:20:28
NSL Foods PCL	30.50	31.00	30.25	+0.83%	353K	aa.aa	23:19:58
Mena Transport PCL	1.22	1.24	1.22	-0.81%	113.1K	aa.aa	23:12:27
Srinanaporn Marketing PCL	11.20	11.70	10.90	-3.45%	1.22M	aa.aa	22:23:40
Siam Technic Concrete PCL	1.15	1.15	1.12	+2.68%	4.6K	aa.aa	23:19:06
AMR Asia PCL	1.00	1.00	0.99	+1.01%	4.2K	aa.aa	22:17:35
Clover Power PCL	0.18	0.18	0.17	+12.50%	3.83M	aa.aa	23:19:54
Dhipaya Holdings PCL	22.90	23.40	22.90	-1.72%	115.4K	aa.aa	23:19:04
Ubon Bio Ethanol	0.75	0.75	0.74	+1.35%	274.7K	aa.aa	23:20:40
Sun Vending Technology PCL	1.46	1.47	1.46	-0.68%	92.7K	aa.aa	23:16:27
Heng Leasing and Capital PCL	1.16	1.16	1.15	+1.75%	244K	aa.aa	23:20:13
Thai Union Feedmill PCL	8.00	8.00	8.00	0.00%	7.1K	aa.aa	23:17:57
One Enterprise PCL	4.56	4.60	4.46	+1.33%	4.71M	aa.aa	23:20:27
Pinthong Industrial Park PCL	6.20	6.35	6.20	0.00%	1.48M	aa.aa	23:20:24
Britania PCL	3.84	3.96	3.84	-3.03%	320.1K	aa.aa	23:20:59
Nova Organic PCL	0.90	0.93	0.88	0.00%	80K	aa.aa	23:18:43
Micro Leasing PCL	1.01	1.06	1.00	-1.94%	1.25M	aa.aa	23:20:52
Turnkey Communication Services PCL	10.40	10.40	10.40	-1.89%	1.4K	aa.aa	22:42:28
Civil Engineering PCL	1.80	1.80	1.80	-1.10%	1.6K	aa.aa	22:36:41
Peace Living PCL	2.50	2.50	2.50	-0.79%	100	aa.aa	22:28:48
BBGI PCL	4.06	4.12	4.04	-0.98%	736.5K	aa.aa	23:19:49
JD Food PCL	2.04	2.08	2.02	-0.97%	96.8K	aa.aa	23:18:40
Function International PCL	2.10	2.12	2.10	+0.96%	41K	aa.aa	22:52:28
Royal Plus PCL	4.08	4.50	4.04	-9.73%	1.58M	aa.aa	23:19:38
SCB X PCL	118.00	118.50	117.50	-0.42%	715.3K	aa.aa	23:11:35
Teka Construction	2.20	2.26	2.20	-0.90%	17K	aa.aa	23:07:00
World Flex PCL	1.19	1.20	1.19	+0.85%	900	aa.aa	22:38:01
Thai Life Insurance PCL	10.80	10.90	10.70	0.00%	1.25M	aa.aa	23:19:19
Thachang Green Energy PCL	2.32	2.32	2.32	0.00%	6.8K	aa.aa	23:02:03
Chin Huay PCL	2.04	2.04	2.02	0.00%	66.8K	aa.aa	23:04:45
Betagro PCL	19.00	19.10	19.00	-0.52%	46.8K	aa.aa	23:18:31
Polynet PCL	8.60	8.70	8.60	-1.15%	7.8K	aa.aa	23:20:36
Aurora Design PCL	14.20	14.80	14.20	-2.74%	878.3K	aa.aa	23:17:06
SAMART Aviation Solutions PCL	18.80	20.10	18.70	-6.47%	919.8K	aa.aa	23:20:59
Asian Alliance International PCL	5.95	6.05	5.90	0.00%	2.46M	aa.aa	23:20:34
Precise Public	2.76	2.76	2.76	0.00%	51.5K	aa.aa	22:56:35
Thai Eastern Holdings PCL	3.64	3.68	3.64	-1.62%	337.7K	aa.aa	22:32:58
ITail PCL	21.20	21.50	21.20	-1.40%	644.3K	aa.aa	23:10:08
Star Money PCL	1.01	1.01	1.00	+1.00%	26.5K	aa.aa	23:03:03
Moshi Moshi Retail	45.25	46.00	44.25	-1.63%	791.8K	aa.aa	23:17:07
DTC Enterprise PCL	1.05	1.05	1.04	+0.96%	91.9K	aa.aa	23:15:00
SG Capital PCL	1.23	1.24	1.18	+0.82%	4.51M	aa.aa	23:20:34
Master Style PCL	46.25	46.50	46.00	0.00%	2.81M	aa.aa	23:19:10
Premier Quality Starch PCL	2.42	2.42	2.40	+1.68%	72.1K	aa.aa	23:06:02
Chase Asia PCL	1.01	1.03	1.00	-0.98%	335K	aa.aa	23:08:03
PRTR PCL	4.18	4.20	4.12	-1.42%	35.4K	aa.aa	23:19:41
Millennium Corporation Asia	4.14	4.14	4.00	+0.98%	57.2K	aa.aa	22:34:24
G Able PCL	3.06	3.10	3.04	-0.65%	101.5K	aa.aa	23:16:51
AKS Corporation PCL	0.01	0.01	0.01	0.00%	310.1K	aa.aa	23:13:23
Bangkok Lab Cosmatic PCL	4.60	4.64	4.56	0.00%	445.2K	aa.aa	23:19:30
Thaivivat Holdings PCL	8.30	8.35	8.30	0.00%	0	aa.aa	05:49:59
KCG Corporation PCL	8.35	8.40	8.35	-0.60%	77.5K	aa.aa	23:20:43
Patrangsit Healthcare PCL	15.60	15.70	15.60	-1.27%	142.9K	aa.aa	23:16:32
Finansia X PCL	2.12	2.18	2.12	-1.85%	22.7K	aa.aa	23:13:00
PSP Specialties PCL	4.38	4.38	4.30	+1.86%	4.4K	aa.aa	22:03:33
Thai Coconut PCL	12.00	12.20	12.00	0.00%	1.47M	aa.aa	23:20:46
Sino Logistics	0.97	0.99	0.97	-2.02%	192.4K	aa.aa	23:14:36
Tanachira Retail	7.05	7.15	7.05	-0.70%	76.9K	aa.aa	23:12:37
Window Asia PCL	0.81	0.81	0.81	0.00%	23K	aa.aa	23:18:52
Namwiwat Medical	4.68	4.76	4.68	-1.27%	49.6K	aa.aa	23:16:58
Ornsirin Holding Public	0.72	0.73	0.71	0.00%	453.6K	aa.aa	23:20:00
Euroasia Total Logistics PCL	0.59	0.60	0.59	-1.67%	81.6K	aa.aa	23:15:25
Safe Fertility PCL	11.90	12.50	11.90	-4.80%	16K	aa.aa	23:18:50
Asia Network International PCL	3.88	3.92	3.84	-1.02%	24.7K	aa.aa	23:07:03
SCG Decor PCL	5.00	5.10	4.98	-1.96%	1.18M	aa.aa	23:04:02
Advice IT Infinite PCL	6.05	6.10	6.00	-0.82%	1.16M	aa.aa	23:20:23
Thai Credit Bank PCL	17.20	17.70	17.20	-1.15%	34.9K	aa.aa	23:20:13
NL Development PCL	1.13	1.14	1.11	-0.88%	83.3K	aa.aa	23:12:34
Bangkok Genomics Innovation PCL	2.22	2.28	2.22	-0.89%	305.3K	aa.aa	23:16:56
Neo	31.25	31.50	31.25	-0.79%	124.2K	aa.aa	23:18:32
Supreme Distribution PCL	1.75	1.78	1.75	-1.13%	306.3K	aa.aa	23:13:56
Quality Houses Hotel Residence Unt	6.75	6.75	6.75	-1.46%	2.4K	aa.aa	22:22:03
BKI Holdings PCL	293.00	293.00	293.00	+0.34%	100	aa.aa	22:14:23
Chaosua Foods Industry PCL	6.60	6.85	6.60	-3.65%	741.8K	aa.aa	23:20:53
Food Moments PCL	3.86	3.90	3.84	-0.52%	1.41M	aa.aa	23:18:52
Petchsrivichai Enterprise PCL	2.88	2.88	2.84	0.00%	2.59M	aa.aa	23:19:53
Pluk Phak Praw Rak Mae PCL	14.50	14.70	14.50	-0.68%	595.7K	aa.aa	23:00:31
CP Axtra Public	27.75	28.00	27.00	-1.77%	31.51M	aa.aa	23:20:52
Future City Leasehold RE Unt	10.60	10.70	10.60	0.00%	83.2K	aa.aa	23:12:35
Medeze PCL	7.80	7.85	7.75	+0.65%	473.6K	aa.aa	22:57:14
T Man Pharmaceutical PCL	15.30	15.40	15.20	+0.66%	315.1K	aa.aa	22:58:40
Stecon PCL	7.95	8.10	7.85	-2.45%	1.06M	aa.aa	23:16:59
Specialty Natural Products PCL	4.60	4.64	4.58	0.00%	2.86M	aa.aa	23:20:59

S&P/TSX

25,147.21

-127.09

-0.50%

S&P/TSX 60

1,509.03

-7.94

-0.52%

US 30

43,705.70

-11.8

-0.03%

US 500

6,072.70

-1.4

-0.02%

S&P 500 VIX

14.69

+0.88

+6.37%

DAX

20,313.81

-92.11

-0.45%

Dollar Index

106.57

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.95	-1.85%	24.80M
TC Energy	65.63	-0.73%	12.98M
Enbridge	59.23	-0.77%	9.74M
Toronto Dominion Bank	75.68	-0.25%	5.60M
Bank of Nova Scotia	78.36	-0.71%	4.56M
Canadian Imperial Bank	94.28	+0.08%	4.17M
RBC	177.39	+0.05%	2.12M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.060	+1,200.00%	64.63K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	140.90K
Silver Spruce Resources	0.0100	+200.00%	122.00K
79 Resources	0.15	+172.73%	5.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Justera Health	0.01	-100.00%	5.00K
Resolute Resources	0.01	-100.00%	80.00K
Revive Therapeutics	0.005	-100.00%	3.00K
SOPerior Fertilizer	0.005	-100.00%	8.50K
Wildpack Beverage	0.01	-100.00%	15.00K
Street Capital	0.01	-100.00%	1.15K
Au Gold	0.01	-100.00%	750.69K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	34.05	-6.25%	9.22M
Bitfarms	2.99	+8.33%	7.97M
Hut 8	41.410	+6.40%	3.32M
Toronto Dominion Bank	75.68	-0.25%	5.60M
Canadian Natural	43.95	-1.85%	24.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	42.12	+43.92%	60.62
A Aaaaaaaaaaaa	42.12	+43.92%	60.62
Aaa Aaaaaaa Aaa	59.70	+37.20%	81.91
Aaaaaaaaaa	59.70	+37.20%	81.91
Aaaaaaa Aaaaa Aa	36.85	+35.16%	49.81
Aaa A Aaaaa Aa	36.85	+35.16%	49.81
A Aaaaa Aaaaa	37.82	+31.64%	49.79

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	42.12	+43.92%	60.62
A Aaaaaaaaaaaa	42.12	+43.92%	60.62
Aaa Aaaaaaa Aaa	59.70	+37.20%	81.91
Aaaaaaaaaa	59.70	+37.20%	81.91
Aaaaaaa Aaaaa Aa	36.85	+35.16%	49.81
Aaa A Aaaaa Aa	36.85	+35.16%	49.81
A Aaaaa Aaaaa	37.82	+31.64%	49.79

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand