SET Index (SETI)

Thailand

Currency in THB

1,612.00

-2.64(-0.16%)

Closed·07/08

Day's Range

1,607.45

1,617.77

52 wk Range

1,228.43

1,657.55

SET Index Constituents

View all Thailand SET companies and SET Index stocks. The table lists every SET Index component and constituent with the latest price, daily high, low and percentage change. Use this Thailand SET holdings list to monitor and track individual stock performance across the index.

						Upside
AJ Plast	3.14	3.18	3.06	-0.63%	2.53M	aa.aa	07/08
AAPICO Hitech	16.10	16.30	16.00	-1.23%	688.5K	aa.aa	07/08
Advanced Info Tech	4.96	4.98	4.94	+1.22%	603.7K	aa.aa	07/08
Advanced Info	374.00	379.00	371.00	-0.27%	10.07M	aa.aa	07/08
Beyond Securities	0.46	0.47	0.45	0.00%	4.68M	aa.aa	07/08
Aeon Thana Sinsap	104.50	105.00	103.50	0.00%	368.9K	aa.aa	07/08
Agripure	2.04	2.06	2.04	-0.97%	15.6K	aa.aa	07/08
Aikchol Hospital	13.30	13.70	13.30	-2.92%	3.6K	aa.aa	07/08
Airports of Thailand	63.00	63.50	62.75	-0.40%	10.89M	aa.aa	07/08
Alucon	253.00	253.00	248.00	+1.20%	600	aa.aa	07/08
Amanah Leasing	0.80	0.82	0.80	-1.23%	992.1K	aa.aa	07/08
Amarin Printing	2.04	2.04	1.82	+2.00%	48.8K	aa.aa	07/08
Amata Corp	29.50	29.50	28.25	+2.61%	12.62M	aa.aa	07/08
Ananda Develop	0.340	0.340	0.330	0.00%	1.02M	aa.aa	07/08
AP	8.15	8.25	8.15	-1.21%	6.41M	aa.aa	07/08
Aqua Corp	0.10	0.11	0.09	0.00%	897.6K	aa.aa	07/08
Areeya Property	2.76	2.76	2.76	-0.72%	100	aa.aa	07/08
Asia Aviation	1.060	1.060	1.050	0.00%	8.45M	aa.aa	07/08
Asia Hotel	5.40	5.40	5.40	0.00%	1K	aa.aa	07/08
Asia Metal	2.420	2.540	2.340	+5.22%	439.5K	aa.aa	07/08
Asia Plus	2.440	2.460	2.440	0.00%	640.6K	aa.aa	07/08
Asia Precision	1.25	1.25	1.24	0.00%	56.5K	aa.aa	07/08
Asia Sermkij Leasing	12.00	12.30	12.00	-2.44%	777.6K	aa.aa	07/08
Asian Insulators	2.940	2.940	2.920	0.00%	50.6K	aa.aa	07/08
Asian Marine Services	1.450	1.480	1.450	-1.36%	401.7K	aa.aa	07/08
Asian Seafoods	7.60	7.65	7.55	-0.65%	752.3K	aa.aa	07/08
Asphere Innovations PCL	2.360	2.380	2.360	0.00%	489.4K	aa.aa	07/08
B 52 Capital PCL	0.28	0.28	0.27	0.00%	800	aa.aa	07/08
Baan Rock Garden	1.160	1.160	1.160	+3.57%	100	aa.aa	07/08
Bangchak Corp	45.50	45.75	44.50	+2.25%	16.72M	aa.aa	07/08
Bangkok Aviation Fuel	11.60	11.80	11.00	+4.50%	1.45M	aa.aa	07/08
Bangkok Bank	194.50	195.50	193.00	-0.26%	9.32M	aa.aa	07/08
Bangkok Chain Hospital	11.20	11.30	11.10	-0.88%	10.26M	aa.aa	07/08
Srisawad Finance PCL	1.88	1.89	1.84	-1.05%	14.18M	aa.aa	07/08
Bangkok Land	0.560	0.570	0.560	-1.75%	16.56M	aa.aa	07/08
Bangkok Life Assurance	25.25	25.25	25.00	0.00%	399.9K	aa.aa	07/08
Bangkok Union	11.00	11.10	11.00	-0.90%	10.7K	aa.aa	07/08
Begistics	0.030	0.040	0.030	0.00%	3.39M	aa.aa	07/08
Bangsaphan Barmill	0.73	0.77	0.71	+1.39%	1.28M	aa.aa	07/08
Bank of Ayudhya	41.50	42.25	41.50	-1.19%	1.55M	aa.aa	07/08
Beauty Community	0.350	0.370	0.350	-2.78%	6.16M	aa.aa	07/08
BEC World	2.12	2.12	2.08	+0.95%	46K	aa.aa	07/08
Berli Jucker	15.90	16.10	15.70	-1.24%	7.61M	aa.aa	07/08
Better World	0.25	0.26	0.24	+4.17%	41.55M	aa.aa	07/08
BJC Heavy	3.180	3.240	3.180	-0.63%	6.2K	aa.aa	07/08
Bangkok Dusit Medical	20.10	20.20	19.90	+1.01%	67.62M	aa.aa	07/08
BTS	2.08	2.10	2.06	0.00%	29.22M	aa.aa	07/08
Bumrungrad Hospital	192.50	192.50	189.50	+1.05%	2.8M	aa.aa	07/08
Cal-Comp Electronics	8.150	8.200	8.100	0.00%	15.45M	aa.aa	07/08
Castle Peak	7.90	8.00	7.90	-1.25%	23.3K	aa.aa	07/08
Central Pattana	68.25	68.75	67.75	-0.36%	4.54M	aa.aa	07/08
Central Plaza Hotel	38.25	38.75	38.00	-0.65%	2.79M	aa.aa	07/08
CH Karnchang	18.60	18.70	18.20	+2.76%	11.68M	aa.aa	07/08
Chai Watana Tannery	0.900	0.910	0.890	-1.10%	754K	aa.aa	07/08
Charan Insurance	17.90	18.10	17.80	-1.10%	16.7K	aa.aa	06/08
Charn Issara	0.38	0.39	0.37	+2.70%	443.5K	aa.aa	07/08
Charoen Pokphand	21.60	21.80	21.40	-1.37%	24.15M	aa.aa	07/08
Charoong Thai Wire	6.30	6.35	6.20	+1.61%	140.5K	aa.aa	07/08
Chiang Mai Ram	1.250	1.260	1.240	+1.63%	361.3K	aa.aa	07/08
Chiangmai Frozen	1.570	1.580	1.550	0.00%	100.3K	aa.aa	07/08
Chonburi Concrete	0.28	0.29	0.27	0.00%	1.53M	aa.aa	07/08
Christiani Nielsen Thai	1.840	1.910	1.840	-1.08%	520.6K	aa.aa	07/08
Chularat Hospital	1.650	1.670	1.640	+1.23%	40.22M	aa.aa	07/08
Chumporn Palm Oil	3.460	3.580	3.400	-5.98%	1.52M	aa.aa	07/08
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	72.50	72.50	72.50	+1.05%	100	aa.aa	05/08
City Steel	1.320	1.320	1.250	+11.86%	300	aa.aa	07/08
CK Power	2.52	2.54	2.50	0.00%	2.37M	aa.aa	07/08
Communication System	1.020	1.030	1.010	0.00%	813.6K	aa.aa	07/08
CP All PCL	49.00	49.00	48.50	+0.51%	16.76M	aa.aa	07/08
CPL	0.690	0.690	0.680	+1.47%	15.6K	aa.aa	07/08
Crown Seal	46.50	46.50	46.00	+1.64%	33.5K	aa.aa	07/08
AJ Advance	0.12	0.12	0.11	0.00%	501.6K	aa.aa	07/08
CSP Steel Center	0.44	0.46	0.43	0.00%	1.11M	aa.aa	07/08
DCON Products	0.18	0.19	0.17	-5.26%	1.77M	aa.aa	07/08
Delta Electronics Thailand	262.00	264.00	259.00	0.00%	12.99M	aa.aa	07/08
Demco	3.340	3.360	3.260	+2.45%	167.2K	aa.aa	07/08
Diamond Building	5.35	5.35	5.30	+0.94%	39K	aa.aa	07/08
Dusit Thani	11.60	11.60	11.50	+1.75%	83.7K	aa.aa	07/08
Dynasty Ceramic	1.480	1.480	1.460	0.00%	176.5K	aa.aa	07/08
Eason Paint	1.190	1.200	1.170	+0.85%	120.9K	aa.aa	07/08
Eastern Commercial	0.770	0.810	0.770	-3.75%	982.2K	aa.aa	07/08
Eastern Printing	1.25	1.26	1.25	0.00%	53.8K	aa.aa	07/08
Eastern Star RE	0.25	0.26	0.25	0.00%	255.7K	aa.aa	07/08
Eastern Water	5.50	5.60	5.45	-0.90%	2.48M	aa.aa	07/08
Ekarat Engineering	0.96	0.96	0.91	+6.67%	45.27M	aa.aa	07/08
Electricity Generating	132.00	132.00	130.00	0.00%	1.29M	aa.aa	07/08
X Bioscience PCL	0.08	0.08	0.07	0.00%	657.3K	aa.aa	07/08
EMC PCL	0.03	0.03	0.02	0.00%	59.79M	aa.aa	07/08
Erawan Group	3.64	3.64	3.54	+2.82%	16.77M	aa.aa	07/08
Everland	0.06	0.07	0.06	-14.29%	8.07M	aa.aa	07/08
Fancy Wood	0.22	0.24	0.22	0.00%	31.7K	aa.aa	07/08
Far East DDB	163.00	163.00	163.00	0.00%	100	aa.aa	07/08
FNS Holdings PCL	0.530	0.560	0.510	-1.85%	157K	aa.aa	07/08
Food and Drinks	45.75	45.75	45.75	+7.65%	100	aa.aa	06/08
Forth Corp	16.90	17.10	16.80	+0.60%	3.16M	aa.aa	07/08
Fine Metal Technologies PCL	20.20	24.50	20.20	+2.02%	1.2K	aa.aa	07/08
General Engineering	0.05	0.05	0.04	+25.00%	1.08M	aa.aa	07/08
General Environmental	0.35	0.37	0.34	0.00%	1.12M	aa.aa	07/08
GFPT	9.90	9.95	9.80	-0.50%	2.1M	aa.aa	07/08
Global Connections	5.35	5.45	5.30	0.00%	267.5K	aa.aa	07/08
Globlex Holding	0.68	0.68	0.67	+1.49%	387.7K	aa.aa	07/08
GMM Grammy	3.44	3.48	3.36	-1.15%	4.2K	aa.aa	07/08
Golden Lime	2.880	2.880	2.880	0.00%	10.5K	aa.aa	06/08
Goodyear	185.50	185.50	185.50	-0.27%	100	aa.aa	06/08
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.02	0.02	0.01	0.00%	125.6K	aa.aa	07/08
Gunkul Engineering	5.150	5.150	5.000	+0.98%	54.8M	aa.aa	07/08
Haad Thip	16.70	16.80	16.50	-0.60%	174.8K	aa.aa	07/08
Hana Microelectronics	36.25	36.50	35.50	+1.40%	13.81M	aa.aa	07/08
Home Product Center	6.65	6.75	6.60	-0.75%	37.85M	aa.aa	07/08
Hwa Fong Rubber	4.080	4.100	4.060	0.00%	67.8K	aa.aa	07/08
ICC Intl	24.10	24.10	24.00	+0.42%	40.3K	aa.aa	07/08
Ichitan Group	15.00	15.00	14.90	0.00%	2.92M	aa.aa	07/08
IFS Capital	1.97	1.97	1.91	+1.55%	54.2K	aa.aa	07/08
Indorama Ventures	22.10	22.40	21.90	+0.91%	39.1M	aa.aa	07/08
Inoue Rubber	12.10	12.10	12.00	0.00%	57.2K	aa.aa	07/08
Interhides	1.44	1.45	1.43	-0.69%	7.9K	aa.aa	07/08
Internet Thailand	4.160	4.160	4.140	0.00%	352.5K	aa.aa	07/08
IRPC PCL	2.24	2.32	2.24	0.00%	118.07M	aa.aa	07/08
IT City	8.250	8.300	8.200	+0.61%	234.6K	aa.aa	07/08
Italian Thai Development	0.360	0.370	0.350	+2.86%	10.58M	aa.aa	07/08
Jack Chia Industries	81.75	84.50	81.75	-3.25%	1.9K	aa.aa	04/08
Jasmine Intl	1.07	1.08	1.06	0.00%	9.78M	aa.aa	07/08
Jasmine Telecom	29.25	29.75	29.25	0.00%	126.1K	aa.aa	07/08
Jay Mart	11.00	11.10	10.90	+0.92%	3.71M	aa.aa	07/08
JMT Network Services	12.30	12.40	12.10	+1.65%	4.1M	aa.aa	07/08
Bio Green Energy Tech PCL	0.24	0.24	0.23	0.00%	297.2K	aa.aa	07/08
KC Property	0.02	0.03	0.02	0.00%	1.66M	aa.aa	07/08
Kang Yong Electric	296.00	299.00	295.00	+0.34%	2.6K	aa.aa	07/08
Karmarts	7.25	7.35	7.25	-0.68%	1.17M	aa.aa	07/08
Kaset Thai Intl Sugar	1.82	1.82	1.80	-0.55%	2.1K	aa.aa	07/08
Kasikornbank	250.00	252.00	250.00	-0.79%	11.16M	aa.aa	07/08
KCE Electronics	43.25	43.75	42.50	+0.58%	15.83M	aa.aa	07/08
KGI Securities	5.10	5.15	5.05	0.00%	5.37M	aa.aa	07/08
Khon Kaen Sugar	1.640	1.680	1.630	0.00%	5.03M	aa.aa	07/08
Khonburi Sugar	6.00	6.10	5.95	-0.83%	229.5K	aa.aa	07/08
Kiang Huat Sea Gull	70.00	70.00	69.50	+4.48%	800	aa.aa	06/08
Kiatnakin Bank	112.50	114.50	111.50	-1.75%	9.55M	aa.aa	07/08
Krung Thai Bank	45.00	45.50	44.75	-1.10%	78.05M	aa.aa	07/08
Krungthai Car Rent	4.96	4.96	4.88	0.00%	40.5K	aa.aa	07/08
Krungthai Card	39.00	39.25	38.50	0.00%	15.95M	aa.aa	07/08
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.62	1.62	1.60	0.00%	465.8K	aa.aa	07/08
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.40	4.42	4.40	0.00%	25.1K	aa.aa	07/08
Lam Soon	4.74	4.76	4.68	-0.84%	151.2K	aa.aa	07/08
Land and Houses	3.78	3.78	3.74	0.00%	17.92M	aa.aa	07/08
Lanna Resources	15.10	15.10	15.00	+0.67%	447.2K	aa.aa	07/08
Lee Feed Mill	2.520	2.520	2.500	0.00%	145.5K	aa.aa	07/08
LH Financial	1.280	1.300	1.260	0.00%	15.85M	aa.aa	07/08
Indara Insurance	50.00	50.00	50.00	-0.99%	100	aa.aa	07/08
Lohakit Metal	3.540	3.540	3.500	0.00%	182.7K	aa.aa	07/08
Loxley PCL	1.450	1.470	1.440	0.00%	4.07M	aa.aa	07/08
Zalekta PCL	1.600	1.640	1.600	-4.19%	19.3K	aa.aa	07/08
All Energy Utilities PCL	0.10	0.10	0.08	0.00%	442.2K	aa.aa	07/08
MDX	3.400	3.480	3.400	-2.86%	1.09M	aa.aa	07/08
MK RE Develop	0.59	0.60	0.54	-1.67%	161.5K	aa.aa	07/08
Mahachai Hospital	19.00	19.00	18.90	+0.53%	500	aa.aa	07/08
Major Cineplex	7.20	7.30	7.15	-1.37%	729.4K	aa.aa	07/08
Major Development	0.340	0.340	0.310	+6.25%	568.7K	aa.aa	07/08
Malee Group	4.08	4.10	4.06	-0.49%	254.8K	aa.aa	07/08
Mandarin Hotel	21.10	21.10	21.10	0.00%	100	aa.aa	31/07
Roctec Global PCL	0.670	0.690	0.670	-2.90%	4.09M	aa.aa	07/08
Matching Maximize	0.840	0.850	0.790	+6.33%	101.4K	aa.aa	07/08
Matichon	3.08	3.08	2.96	+4.05%	8.1K	aa.aa	06/08
Maybank Kim Eng	8.40	8.45	8.30	+0.60%	23.6K	aa.aa	07/08
MBK PCL	23.80	24.40	23.50	-1.65%	2.24M	aa.aa	07/08
MC Group	11.80	12.00	11.80	-1.67%	1.01M	aa.aa	07/08
MCOT PCL	5.85	6.00	5.85	+0.86%	190.7K	aa.aa	07/08
Mega Lifesciences	39.25	39.25	38.50	+1.95%	1.07M	aa.aa	07/08
Metro Systems	5.90	5.90	5.75	+2.61%	40.9K	aa.aa	07/08
MFC Asset Management	20.80	21.80	20.40	+1.96%	50.1K	aa.aa	07/08
MFEC	6.05	6.10	6.05	+0.83%	47.9K	aa.aa	07/08
Mida Assets	0.42	0.43	0.41	0.00%	468.6K	aa.aa	07/08
Mida Leasing	1.40	1.41	1.39	0.00%	5.47M	aa.aa	07/08
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	23.40	23.40	23.10	+0.86%	15.97M	aa.aa	07/08
MK Restaurant	21.40	21.40	21.30	0.00%	365.5K	aa.aa	07/08
Modernform	2.020	2.020	2.020	0.00%	21.1K	aa.aa	07/08
Muang Thai Insurance	18.00	18.30	17.50	+0.56%	16.5K	aa.aa	07/08
Muramoto Electron	298.00	299.00	298.00	-0.33%	9.2K	aa.aa	07/08
NC Housing	0.46	0.46	0.45	0.00%	215.9K	aa.aa	07/08
Namyong Terminal	4.18	4.28	4.08	+2.96%	6.6M	aa.aa	07/08
Nation Multimedia	0.04	0.04	0.03	0.00%	87.9K	aa.aa	07/08
Rabbit Holdings PCL	0.360	0.360	0.350	+2.86%	1.96M	aa.aa	07/08
Nava Nakorn	1.800	1.820	1.780	-1.64%	661.7K	aa.aa	07/08
Navakij Insurance	19.00	19.00	16.00	+18.75%	1.9K	aa.aa	03/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.19	0.19	0.18	0.00%	8.8K	aa.aa	07/08
Madame Bioscience PCL	0.83	0.85	0.79	-1.19%	253.7K	aa.aa	07/08
Noble Development	1.85	1.85	1.84	+0.54%	276.1K	aa.aa	07/08
Nonthavej Hospital	19.10	19.20	19.10	-0.52%	10.7K	aa.aa	07/08
Stella X PCL	0.26	0.26	0.25	0.00%	277.7K	aa.aa	07/08
OCC	10.40	10.40	9.60	+11.23%	800	aa.aa	07/08
Ocean Glass	9.10	9.10	9.10	0.00%	1K	aa.aa	07/08
PCS Machine	3.10	3.12	3.08	+0.65%	125K	aa.aa	07/08
Pacific Pipe	2.660	2.760	2.540	+4.72%	921.9K	aa.aa	07/08
Bound Beyond PCL	8.15	8.15	8.10	+0.62%	1.8K	aa.aa	07/08
Pan Asia Footwear	0.92	0.94	0.92	0.00%	154.4K	aa.aa	07/08
Pato Chemical	6.10	6.15	6.10	0.00%	13.8K	aa.aa	07/08
Peoples Garment	6.50	6.50	6.50	-2.26%	300	aa.aa	07/08
Permsin Steel	0.25	0.25	0.25	0.00%	16.3K	aa.aa	07/08
Phatra Leasing	1.380	1.390	1.380	0.00%	11.1K	aa.aa	07/08
Polyplex	14.90	15.10	14.70	+1.36%	835.9K	aa.aa	07/08
POSCO Thainox	4.14	4.16	4.14	-0.48%	5.8K	aa.aa	07/08
Power Line Eng	0.08	0.08	0.07	0.00%	250.7K	aa.aa	07/08
Prakit	10.00	10.00	9.95	0.00%	5.1K	aa.aa	07/08
Pranda Jewelry	0.970	0.990	0.970	-1.02%	16.4K	aa.aa	06/08
Pre-Built	3.50	3.52	3.48	0.00%	88.6K	aa.aa	07/08
Precious Shipping	9.25	9.30	8.85	+8.19%	46.33M	aa.aa	07/08
Preecha	0.440	0.440	0.400	+2.33%	157.7K	aa.aa	07/08
Premier Marketing	11.40	11.40	11.20	0.00%	166.7K	aa.aa	07/08
Premier Products	0.720	0.730	0.680	+1.41%	31.5K	aa.aa	07/08
Premier Tech	11.50	11.50	11.40	0.00%	60.2K	aa.aa	07/08
President Bakery	48.00	48.00	47.75	0.00%	700	aa.aa	07/08
Principal Capital	1.73	1.74	1.73	-0.57%	396.5K	aa.aa	07/08
Prinsiri	1.360	1.360	1.360	0.00%	3.1K	aa.aa	06/08
Property Perfect	0.05	0.05	0.04	+25.00%	52.3K	aa.aa	07/08
PTG Energy	7.40	7.45	7.25	+1.37%	4.21M	aa.aa	07/08
PTT PCL	38.75	39.25	38.50	0.00%	129.53M	aa.aa	07/08
PTT Exploration	149.00	150.00	148.50	0.00%	11.34M	aa.aa	07/08
PTT Global Chemical	37.25	38.00	36.75	+1.36%	50.24M	aa.aa	07/08
Quality Construction	6.10	6.15	6.05	0.00%	67.6K	aa.aa	07/08
Quality Houses	1.430	1.450	1.420	-1.38%	26.02M	aa.aa	07/08
Raimon Land	0.09	0.09	0.08	0.00%	45.8K	aa.aa	07/08
Ramkhamhaeng Hospital	17.90	18.00	17.80	0.00%	54.5K	aa.aa	07/08
Singha Estate	0.550	0.550	0.540	+1.85%	439.9K	aa.aa	07/08
Ratchaburi Electricity	39.25	39.25	38.25	-0.63%	7.37M	aa.aa	07/08
Ratchthani Leasing	2.38	2.42	2.32	-0.83%	35.11M	aa.aa	07/08
Regional Container	34.25	36.50	34.25	-0.72%	14.92M	aa.aa	07/08
Rockworth	10.40	10.40	10.40	+0.97%	1.2K	aa.aa	07/08
Rojana Industrial	6.10	6.15	6.05	0.00%	1.79M	aa.aa	07/08
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.37	0.37	0.36	+2.78%	218.8K	aa.aa	07/08
RS	0.12	0.13	0.12	-7.69%	1.29M	aa.aa	07/08
S & J Intl	33.75	33.75	33.75	+4.65%	100	aa.aa	07/08
S&P Syndicate	8.80	8.90	8.80	0.00%	12.3K	aa.aa	07/08
S Khonkaen Foods	3.54	3.54	3.50	+0.57%	16.1K	aa.aa	07/08
S Pack Print	1.350	1.360	1.350	0.00%	29.3K	aa.aa	07/08
Sabina	15.90	16.00	15.90	-0.63%	323.1K	aa.aa	07/08
Saha Pathana Inter	32.25	32.50	32.25	-0.77%	21K	aa.aa	07/08
Saha Pathanapibul	56.00	56.25	55.75	0.00%	23.5K	aa.aa	07/08
Saha Union	27.50	27.50	27.25	0.00%	80.4K	aa.aa	07/08
Ratch Pathana Energy PCL	2.80	2.80	2.74	+0.72%	14K	aa.aa	07/08
Sahamit Machinery	3.66	3.68	3.66	-0.54%	49.7K	aa.aa	07/08
Sahamitr Pressure	9.80	9.90	9.75	-0.51%	208K	aa.aa	07/08
Samart Corp	5.70	5.70	5.65	0.00%	717.3K	aa.aa	07/08
Samart Telcoms	3.06	3.06	3.02	+1.32%	89.3K	aa.aa	07/08
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.890	0.890	0.870	+2.30%	69.7K	aa.aa	07/08
Sansiri	1.530	1.540	1.520	0.00%	18.58M	aa.aa	07/08
Sawang Export	6.05	6.05	6.05	0.00%	300	aa.aa	05/08
SC Asset Corp	2.000	2.020	2.000	0.00%	3.56M	aa.aa	07/08
SE Education	1.320	1.320	1.290	0.00%	7.1K	aa.aa	07/08
Seafco	2.80	2.82	2.72	0.00%	1.29M	aa.aa	07/08
Seafresh Industry	1.400	1.440	1.380	-0.71%	4.55M	aa.aa	07/08
Xspring Capital	0.49	0.51	0.49	0.00%	16.91M	aa.aa	07/08
Sena Development	1.770	1.790	1.640	-1.67%	913.7K	aa.aa	07/08
Shangri La Hotel	43.75	43.75	43.75	0.00%	100	aa.aa	07/08
Siam Cement	259.00	261.00	258.00	-0.38%	1.45M	aa.aa	07/08
Siam City Cement	154.00	156.00	154.00	-0.32%	204.1K	aa.aa	07/08
Siam Global	7.65	7.70	7.55	+0.66%	14.56M	aa.aa	07/08
Siam Pan	11.30	11.30	11.30	-0.88%	300	aa.aa	07/08
Siam Steel Service	2.320	2.340	2.300	+1.75%	547.7K	aa.aa	07/08
Siam Steel Intl	0.780	0.780	0.750	0.00%	80.2K	aa.aa	07/08
Siamgas Petrochemicals	8.10	8.10	8.00	+1.25%	142.7K	aa.aa	07/08
Sikarin	7.90	7.95	7.90	-0.63%	15.9K	aa.aa	07/08
Singer	12.00	12.10	11.80	0.00%	3.22M	aa.aa	07/08
Nex Point	1.01	1.03	0.99	+1.00%	14.05M	aa.aa	07/08
SIS Distribution	26.25	26.75	25.75	+1.94%	334.5K	aa.aa	07/08
SNC Former	8.75	8.85	8.55	+1.74%	487.6K	aa.aa	07/08
Solartron	0.220	0.230	0.220	0.00%	737.6K	aa.aa	07/08
Somboon Advance Tech	16.10	16.20	16.10	0.00%	500.5K	aa.aa	07/08
Southern Concrete Pile	9.45	9.45	9.35	+1.61%	92.8K	aa.aa	07/08
SPCG	9.30	9.45	9.25	-0.53%	574K	aa.aa	07/08
Allianz Ayudhya Capital PCL	43.50	43.50	43.00	+0.58%	3K	aa.aa	07/08
Sri Trang Agro	18.30	18.40	18.30	0.00%	1.83M	aa.aa	07/08
Sriracha Construction	19.10	19.90	19.10	-1.55%	1.27M	aa.aa	07/08
Srisawad Power 1979	25.00	25.25	24.80	0.00%	9.37M	aa.aa	07/08
Srithai Superware	1.12	1.13	1.12	0.00%	817.6K	aa.aa	07/08
Srivichaivejvivat	8.95	9.25	8.90	-1.65%	403K	aa.aa	07/08
Stars Microelectronics	5.300	5.400	5.150	0.00%	35.1M	aa.aa	07/08
STP&I	6.40	6.45	6.30	+0.79%	6.29M	aa.aa	07/08
Sub Sri Thai	1.02	1.03	1.01	+2.00%	1.5K	aa.aa	07/08
Supalai PCL	15.90	16.00	15.80	0.00%	1.37M	aa.aa	07/08
Superblock	0.12	0.13	0.11	-7.69%	338.86M	aa.aa	07/08
Surapon Foods	5.15	5.20	5.10	-0.96%	28.2K	aa.aa	07/08
Susco	2.280	2.300	2.240	+1.79%	1.13M	aa.aa	07/08
SVOA	2.400	2.460	2.360	0.00%	8.82M	aa.aa	07/08
Symphony Communication	5.550	5.600	5.500	0.00%	7.9K	aa.aa	07/08
Synnex Thailand	10.00	10.10	9.90	+0.50%	1.64M	aa.aa	07/08
Syntec Construct	1.920	1.930	1.910	+0.52%	1.09M	aa.aa	07/08
TKS Tech	8.15	8.45	7.95	+6.54%	2.05M	aa.aa	07/08
TKrungthai Industries	0.76	0.76	0.74	+1.33%	5.8K	aa.aa	07/08
Tata Steel Thailand	0.99	1.01	0.98	0.00%	2.92M	aa.aa	07/08
TCJ Asia	2.48	2.48	2.48	+0.81%	100	aa.aa	07/08
Team Precision	4.68	4.78	4.68	-1.68%	2.02M	aa.aa	07/08
Tpcs PCL	10.00	10.00	10.00	0.00%	100	aa.aa	05/08
Thai Airways Intl	5.75	5.90	5.70	+0.88%	242.34M	aa.aa	07/08
Thai Capital	0.29	0.31	0.29	-3.33%	583.7K	aa.aa	07/08
Birla Carbon	49.25	49.25	49.25	-1.01%	100	aa.aa	07/08
Thai Coating	26.75	26.75	26.75	+2.88%	100	aa.aa	07/08
JCK International	0.12	0.13	0.12	0.00%	4.33M	aa.aa	07/08
Thai Film	0.05	0.05	0.05	0.00%	1.2K	aa.aa	07/08
Thai Metal Drum	26.50	26.75	26.50	-0.93%	500	aa.aa	07/08
TMT Steel PCL	3.82	3.82	3.62	+7.30%	472.9K	aa.aa	07/08
Thai Nam Plastic	0.90	0.90	0.89	+1.12%	8K	aa.aa	07/08
Thai Oil	64.25	66.00	64.00	+0.78%	18.15M	aa.aa	07/08
Thai OPP	138.50	139.50	138.50	+4.53%	600	aa.aa	07/08
Thai Optical	7.30	7.30	7.25	0.00%	244.3K	aa.aa	07/08
Thai Packaging Printing	12.70	12.70	12.60	0.00%	1.5K	aa.aa	07/08
Thai Poly Acrylic	2.50	2.50	2.50	-0.79%	1K	aa.aa	07/08
Thai Polycons	0.090	0.110	0.090	0.00%	67.2K	aa.aa	07/08
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.41	0.41	0.40	0.00%	1.71M	aa.aa	07/08
Thai Rubber Latex	1.04	1.06	1.03	+0.97%	923.5K	aa.aa	07/08
Thai Setakij Insurance	0.06	0.06	0.06	0.00%	1K	aa.aa	07/08
Thai Stanley Electric	233.00	233.00	230.00	0.00%	26.1K	aa.aa	07/08
Thai Steel Cable	15.20	15.20	15.20	0.00%	74.5K	aa.aa	07/08
Thai Textile	26.00	26.00	25.00	0.00%	1.2K	aa.aa	03/08
Thai Vegetable Oil	27.25	27.75	27.25	-0.91%	382.3K	aa.aa	07/08
Thai Wacoal	15.80	15.80	15.80	0.00%	500	aa.aa	06/08
Thai Wire Products	1.140	1.170	1.140	-2.56%	5.9K	aa.aa	07/08
Steel	0.790	0.810	0.770	+2.60%	308K	aa.aa	07/08
Thai German Products	0.03	0.04	0.03	0.00%	201.8K	aa.aa	07/08
Thaicom PCL	11.20	11.30	10.70	+5.66%	19.8M	aa.aa	07/08
TCM Cor	0.290	0.300	0.280	0.00%	150K	aa.aa	07/08
Nova Empire PCL	5.85	5.85	5.70	+3.54%	1.7K	aa.aa	07/08
PP Prime	0.27	0.28	0.25	+12.50%	1.31M	aa.aa	07/08
Thaire Life Assurance	1.03	1.03	1.00	+3.00%	711.2K	aa.aa	07/08
Thai Rung Union	3.80	3.80	3.76	+1.06%	5.1K	aa.aa	07/08
Thaitheparos	41.50	41.75	41.50	+0.61%	1K	aa.aa	07/08
Thanachart Capital	87.50	88.50	87.50	-0.85%	4.79M	aa.aa	07/08
Thantawan	22.10	22.20	21.80	+4.74%	69.1K	aa.aa	07/08
Thitikorn	4.58	4.58	4.52	+0.44%	2.1K	aa.aa	07/08
Thonburi Medical Centre	84.25	84.25	84.25	-4.26%	100	aa.aa	07/08
Thoresen Thai Agencies	5.45	5.55	5.40	+2.83%	5.86M	aa.aa	07/08
Frasers Property Thailand	7.00	7.05	7.00	-1.41%	63.4K	aa.aa	07/08
TIPCO Asphalt	15.20	15.30	15.10	-1.30%	4.69M	aa.aa	07/08
Tipco Foods	6.75	6.75	6.60	-0.74%	291.5K	aa.aa	07/08
TISCO Financial	129.00	130.00	128.50	-0.39%	2.78M	aa.aa	07/08
TMBThanachart Bank	3.100	3.160	3.100	-1.90%	201.32M	aa.aa	07/08
Tong Hua	0.51	0.51	0.49	+2.00%	682.3K	aa.aa	07/08
TPI Polene	0.890	0.900	0.880	0.00%	20.36M	aa.aa	07/08
TRC Construction	0.54	0.56	0.52	-3.57%	661.9K	aa.aa	07/08
Trinity Watthana	2.86	2.88	2.76	+2.88%	86.3K	aa.aa	07/08
Tropical Canning	7.00	7.00	6.85	+1.45%	44.5K	aa.aa	07/08
True Corp	13.40	13.60	13.30	-0.74%	173.41M	aa.aa	07/08
TTW PCL	10.60	10.70	10.50	0.00%	2.24M	aa.aa	07/08
TWZ	0.01	0.02	0.01	-50.00%	3.99M	aa.aa	07/08
Tycoons World	1.690	1.690	1.650	0.00%	21.2K	aa.aa	07/08
Union Mosaic	0.92	0.94	0.91	0.00%	106.2K	aa.aa	07/08
Union Plastic	24.60	24.60	24.50	+0.41%	5K	aa.aa	07/08
Unique Eng	2.80	2.82	2.80	-0.71%	226.7K	aa.aa	07/08
United Palm Oil	6.65	6.75	6.50	-2.21%	65.4K	aa.aa	07/08
United Paper	8.70	8.70	8.60	-0.57%	316.7K	aa.aa	07/08
Univanich Palm Oil	15.80	15.90	15.70	-0.63%	778.8K	aa.aa	07/08
Univentures	1.01	1.02	1.00	+1.00%	155.2K	aa.aa	07/08
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.06	2.06	2.02	+0.98%	21.6K	aa.aa	07/08
Varopakorn	3.92	3.92	3.92	+0.51%	29.1K	aa.aa	07/08
VGI Global Media	1.00	1.01	0.99	+1.01%	14.97M	aa.aa	07/08
Vibhavadi Medical Center	1.350	1.380	1.350	0.00%	1.75M	aa.aa	07/08
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.050	0.050	0.030	+25.00%	18.47M	aa.aa	07/08
WHA Corp	4.94	4.98	4.92	+0.41%	143.97M	aa.aa	07/08
Wiik & Hoeglund	1.120	1.120	1.110	+0.90%	144.8K	aa.aa	07/08
Workpoint	3.46	3.48	3.40	0.00%	117K	aa.aa	07/08
Wyncoast Industrial	0.29	0.29	0.28	0.00%	5.1K	aa.aa	07/08
2S Metal	3.860	4.140	3.580	+21.38%	11.28M	aa.aa	07/08
Asset Five	1.750	1.790	1.270	-3.31%	201.5K	aa.aa	07/08
Asia Green Energy	1.34	1.38	1.33	-0.74%	1.29M	aa.aa	07/08
AI Energy	1.28	1.30	1.26	+1.59%	3.42M	aa.aa	07/08
Asian Phytoceuticals	2.56	2.58	2.54	0.00%	39.9K	aa.aa	07/08
Chu Kai	0.340	0.350	0.340	-2.86%	1.19M	aa.aa	07/08
Country Group Develop	0.10	0.10	0.09	0.00%	72.7K	aa.aa	07/08
Bangkok Dec-Con	1.140	1.150	1.120	-0.87%	93.8K	aa.aa	07/08
Energy Absolute	3.06	3.14	2.86	+6.25%	136.8M	aa.aa	07/08
Proud Real Estate	1.090	1.090	1.080	0.00%	2.6K	aa.aa	07/08
Thanulux	18.50	18.50	18.40	+0.54%	200	aa.aa	04/08
Halcyon Tech	4.02	4.08	3.98	+1.01%	370.1K	aa.aa	07/08
Kiattana Transport	0.34	0.35	0.33	0.00%	2.87M	aa.aa	07/08
Interlink Communication	5.10	5.15	5.10	0.00%	110.7K	aa.aa	07/08
Lighting and Equipment	1.180	1.180	1.160	+0.85%	6.7K	aa.aa	07/08
Mono Tech	0.690	0.690	0.670	+1.47%	2.97M	aa.aa	07/08
Panjawattana Plastic	2.060	2.080	2.040	0.00%	645.4K	aa.aa	07/08
Pylon	3.64	3.68	3.60	+0.55%	271.6K	aa.aa	07/08
QTC Energy	5.05	5.05	4.96	+1.00%	377.9K	aa.aa	07/08
Sea Oil	3.280	3.320	3.260	-1.20%	205.5K	aa.aa	07/08
Thai Plaspac	8.50	8.55	8.40	0.00%	65.4K	aa.aa	07/08
UAC Global	2.700	2.720	2.640	+2.27%	382.1K	aa.aa	07/08
RSXYZ PCL	0.260	0.280	0.260	-3.70%	386K	aa.aa	07/08
Thai Agro Energy	1.53	1.54	1.51	0.00%	1.66M	aa.aa	07/08
Newcity Bangkok	1.82	1.87	1.82	-3.70%	13.4K	aa.aa	07/08
Asia Fiber	4.74	4.74	4.74	-2.07%	400	aa.aa	07/08
Capital Engineering	0.60	0.60	0.58	0.00%	29K	aa.aa	07/08
Krungdhep Sophon	280.00	280.00	280.00	0.00%	500	aa.aa	06/08
MCS Steel	8.05	8.10	8.05	0.00%	207K	aa.aa	07/08
PRG Cor	11.00	11.00	10.90	+1.85%	9.4K	aa.aa	07/08
Union Pioneer	21.20	21.20	21.20	-0.47%	300	aa.aa	07/08
DTC Industries	17.70	17.70	17.70	+5.36%	100	aa.aa	07/08
TSTE PCL	9.90	9.95	9.90	0.00%	6.9K	aa.aa	06/08
Richy Place 2002	0.17	0.17	0.15	+6.25%	148.6K	aa.aa	07/08
Boutique Newcity	14.60	14.70	14.60	+2.10%	400	aa.aa	07/08
G J Steel	0.13	0.13	0.12	0.00%	1.77M	aa.aa	07/08
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	31/07
SAPPE	34.25	34.25	33.75	+1.48%	156K	aa.aa	07/08
Siam Wellness	3.22	3.26	3.20	0.00%	1.46M	aa.aa	07/08
Bangkok Airways	19.70	19.70	19.30	0.00%	4.96M	aa.aa	07/08
Buriram Sugar	3.64	3.64	3.62	0.00%	66.6K	aa.aa	07/08
Carabao	51.25	51.50	50.75	+0.49%	2.95M	aa.aa	07/08
Vichitbhan Palmoil	0.48	0.49	0.47	+2.13%	845.3K	aa.aa	07/08
Eastern Polymer	6.10	6.10	5.95	+0.83%	7.14M	aa.aa	07/08
Plan B Media	5.85	5.95	5.75	-1.68%	10.55M	aa.aa	07/08
S 11	4.50	4.52	4.46	0.00%	153.2K	aa.aa	07/08
Platinum Group	1.39	1.39	1.37	0.00%	1.31M	aa.aa	07/08
SKY ICT	18.50	18.80	18.40	+1.09%	2.55M	aa.aa	07/08
Country Group Hold	0.54	0.54	0.53	0.00%	132.9K	aa.aa	07/08
Thai Solar Energy	0.790	0.810	0.770	+2.60%	7.55M	aa.aa	07/08
PM Thoresen Asia	9.55	9.55	9.55	0.00%	100	aa.aa	07/08
Salee Printing	0.44	0.46	0.43	-2.22%	133.2K	aa.aa	07/08
WICE Logistics	3.640	3.740	3.500	+2.25%	5.35M	aa.aa	07/08
Advanced Connection	0.31	0.32	0.30	+3.33%	2.72M	aa.aa	07/08
ALT Telecom	1.680	1.780	1.670	-2.33%	7.23M	aa.aa	07/08
Amata VN	2.08	2.10	2.06	0.00%	43.1K	aa.aa	07/08
Asefa	6.25	6.60	6.20	-1.57%	2.2M	aa.aa	07/08
Bangkok Expressway Metro	7.05	7.05	6.85	+1.44%	35.39M	aa.aa	07/08
BIG Camera	0.32	0.33	0.31	0.00%	2.91M	aa.aa	07/08
Bangkok Ranch	1.990	1.990	1.980	0.00%	101K	aa.aa	07/08
Com7	30.25	30.50	29.75	+0.83%	3.61M	aa.aa	07/08
Nirvana Daii	0.830	0.850	0.820	+1.22%	116K	aa.aa	07/08
Ekachai Medical	5.05	5.05	5.00	+1.00%	130.7K	aa.aa	07/08
Prime Road Power PCL	0.05	0.06	0.05	0.00%	197.6K	aa.aa	07/08
Global Power Synergy	49.75	51.50	49.50	-2.93%	13.46M	aa.aa	07/08
Green Resources	0.71	0.72	0.70	-1.39%	32.2K	aa.aa	07/08
JAS Asset	0.94	0.96	0.93	-2.08%	661.8K	aa.aa	07/08
JWD InfoLogistics	10.00	10.30	9.85	+1.01%	6.07M	aa.aa	07/08
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.62	3.64	3.60	-0.55%	136.1K	aa.aa	07/08
OHTL	258.00	258.00	258.00	-1.15%	100	aa.aa	07/08
Origin Property	2.02	2.02	1.99	+1.00%	811.2K	aa.aa	07/08
Patkol	0.490	0.530	0.480	+2.08%	5.15M	aa.aa	07/08
SCI Electric	0.930	0.930	0.920	0.00%	5.5K	aa.aa	07/08
Scan Inter	0.410	0.410	0.400	+5.13%	166.9K	aa.aa	07/08
Star Petroleum Refining	10.80	11.10	10.80	+0.93%	23.09M	aa.aa	07/08
Plus Tech Innovation PCL	1.00	1.00	1.00	+1.01%	100	aa.aa	07/08
Thai Foods	9.55	9.65	9.45	+0.53%	7.14M	aa.aa	07/08
Taokaenoi Food	4.28	4.28	4.20	+1.90%	1.26M	aa.aa	07/08
TPBI	3.26	3.26	3.18	+1.88%	285K	aa.aa	07/08
Triton	0.03	0.03	0.02	+50.00%	112.9K	aa.aa	07/08
Thai Union	13.30	13.40	13.00	+0.76%	11.63M	aa.aa	07/08
Thai Wah	2.86	2.88	2.84	+0.70%	397.5K	aa.aa	07/08
Business Alignment	6.00	6.00	5.95	+0.84%	247.4K	aa.aa	07/08
Rajthanee Hospital	15.70	15.80	15.40	0.00%	160.6K	aa.aa	07/08
Interlink Telecom	1.670	1.680	1.660	-1.18%	1.67M	aa.aa	07/08
BCPG	7.05	7.10	7.00	0.00%	6.31M	aa.aa	07/08
Selic Corp	2.800	2.820	2.800	-0.71%	25.7K	aa.aa	07/08
Sahakol Equipment	0.170	0.180	0.170	-5.56%	1.83M	aa.aa	07/08
Alla	1.170	1.180	1.160	-0.85%	290.1K	aa.aa	07/08
FN Factory Outlet	0.470	0.470	0.440	0.00%	3.2K	aa.aa	07/08
Thai Nippon Rubber	5.55	5.55	5.50	0.00%	34.8K	aa.aa	07/08
Pruksa	3.98	4.04	3.92	+1.02%	2.41M	aa.aa	07/08
SiamEast Solutions	0.540	0.560	0.530	0.00%	1.76M	aa.aa	07/08
Ratchaphruek Hospital	5.00	5.05	4.98	0.00%	196K	aa.aa	07/08
Synergetic Auto Performance	2.120	2.140	2.040	-0.93%	285.6K	aa.aa	07/08
TPI Polene Power	1.82	1.84	1.81	0.00%	3.01M	aa.aa	07/08
Wha Utilities	7.75	7.90	7.70	-0.64%	13.69M	aa.aa	07/08
Global Green Chemicals	4.26	4.30	4.10	+0.47%	267.4K	aa.aa	07/08
BGrimm Power	17.70	18.10	17.60	-3.28%	24.64M	aa.aa	07/08
Firetrade Engineering	2.640	2.660	2.600	-1.49%	321.3K	aa.aa	07/08
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	9.55M	aa.aa	31/07
Triple i Logistics	4.50	4.50	4.46	0.00%	849.7K	aa.aa	07/08
Prima Marine	9.95	10.10	9.85	+0.51%	4.51M	aa.aa	07/08
ICN	2.140	2.140	2.100	+0.94%	309.9K	aa.aa	07/08
S Kijchai Enterprise	5.250	5.250	5.200	0.00%	11.5K	aa.aa	07/08
Sermsang Power	4.78	4.82	4.72	+1.27%	702.4K	aa.aa	07/08
Wattanapat Hospital	6.250	6.300	6.150	0.00%	293.6K	aa.aa	07/08
TOA Paint	16.20	16.40	16.20	-0.61%	2.33M	aa.aa	07/08
Samart Digital	0.02	0.03	0.02	0.00%	450.9K	aa.aa	07/08
Thai President Foods	187.00	187.00	186.00	+0.27%	1.8K	aa.aa	07/08
Rhom Bho Property	9.20	9.55	9.15	-3.16%	630.3K	aa.aa	07/08
Rich Sport	0.95	0.96	0.95	-2.06%	32.3K	aa.aa	07/08
Sahathai Terminal	0.870	0.920	0.870	-1.14%	3.76M	aa.aa	07/08
Sakol Energy	0.18	0.18	0.17	0.00%	1.15M	aa.aa	07/08
Grand Prix	1.790	1.790	1.770	+0.56%	892.7K	aa.aa	07/08
Humanica	4.62	4.64	4.58	+0.43%	1.69M	aa.aa	07/08
Thonburi Healthcare	7.70	8.00	7.65	0.00%	5.85M	aa.aa	07/08
CPT Drives	1.00	1.01	0.98	+2.04%	524.8K	aa.aa	07/08
Do Day Dream	5.00	5.05	4.96	0.00%	20.2K	aa.aa	07/08
Sunsweet	2.560	2.600	2.540	-0.78%	499.8K	aa.aa	07/08
Chememan	2.980	3.040	2.920	-2.61%	924.6K	aa.aa	07/08
Chayo Group	1.42	1.49	1.40	-4.05%	9.67M	aa.aa	07/08
Muangthai Capital	35.00	35.25	34.75	0.00%	4.34M	aa.aa	07/08
WP Energy	3.72	3.74	3.72	0.00%	84.5K	aa.aa	07/08
TEAM Consulting	3.100	3.160	3.100	-1.27%	1.84M	aa.aa	07/08
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.45	6.50	6.30	+0.78%	67.1K	aa.aa	07/08
Praram 9 Hospital	18.50	18.70	18.40	-0.54%	3.08M	aa.aa	07/08
North East Rubbers	4.600	4.620	4.560	+0.88%	17.2M	aa.aa	07/08
Chaopraya Mahanakorn	0.44	0.44	0.42	0.00%	26.2K	aa.aa	07/08
SISB	9.75	9.80	9.70	+0.52%	2M	aa.aa	07/08
TQM Corp	16.40	16.90	16.30	-2.38%	299.9K	aa.aa	07/08
Stonehenge Inter	1.72	1.74	1.71	-1.15%	32K	aa.aa	07/08
Osotspa	17.80	17.90	17.50	+1.14%	8.58M	aa.aa	07/08
Zen Corp	5.60	5.60	5.60	0.00%	1K	aa.aa	07/08
Veranda Resort	4.68	4.68	4.66	+0.86%	300	aa.aa	07/08
Dohome	4.12	4.12	4.04	+1.48%	8.61M	aa.aa	07/08
Index Living Mall	13.50	13.60	13.40	+0.75%	80.8K	aa.aa	07/08
Thai Group Holdings	11.60	11.70	11.60	-3.33%	2.4K	aa.aa	03/08
Toray Textiles	43.00	43.00	42.50	0.00%	2.6K	aa.aa	06/08
Autocorp Holding	0.75	0.77	0.71	-2.60%	12K	aa.aa	07/08
Copperwired	2.680	2.800	2.520	+6.35%	3.64M	aa.aa	07/08
R And B Food Supply	5.10	5.15	5.00	+2.00%	923.1K	aa.aa	07/08
S Hotels And Resorts	1.610	1.630	1.600	0.00%	2.41M	aa.aa	07/08
Absolute Clean Energy	1.30	1.31	1.30	-0.76%	513.8K	aa.aa	07/08
Bangkok Commercial	6.85	6.85	6.80	0.00%	4.91M	aa.aa	07/08
Starflex	2.98	2.98	2.96	0.00%	308.3K	aa.aa	07/08
Asset World	2.98	3.00	2.94	0.00%	27.56M	aa.aa	07/08
Central Retail	26.25	26.25	25.75	+1.94%	6.49M	aa.aa	07/08
Infraset PCL	4.50	4.58	4.46	-1.75%	3.8M	aa.aa	07/08
Inter Pharma PCL	5.55	5.55	5.40	+0.91%	356.8K	aa.aa	07/08
Villa Kunalai Co	0.60	0.60	0.59	0.00%	28.8K	aa.aa	07/08
Sri Trang Gloves	10.80	10.90	10.60	+0.93%	2.27M	aa.aa	07/08
Successmore Being	0.12	0.12	0.11	0.00%	87.3K	aa.aa	07/08
Nr Instant	0.24	0.24	0.24	+4.35%	12.7K	aa.aa	07/08
Siamrajathanee	4.78	4.78	4.74	+0.84%	64K	aa.aa	07/08
SCG Packaging	31.00	31.50	30.50	-2.36%	5.21M	aa.aa	07/08
Well Graded	0.70	0.72	0.69	0.00%	446.3K	aa.aa	07/08
Next Capital	3.94	4.00	3.86	+0.51%	19.46M	aa.aa	07/08
Right Tunnelling	0.26	0.27	0.25	0.00%	1.19M	aa.aa	07/08
J R W Utility	1.83	2.02	1.80	+0.55%	340.4K	aa.aa	07/08
Saksiam Leasing	3.42	3.46	3.40	-1.16%	1.2M	aa.aa	07/08
Siamese Asset	7.05	7.05	7.00	0.00%	37.3K	aa.aa	07/08
PTT Oil and Retail Business PCL	12.50	12.60	12.40	-1.57%	26.48M	aa.aa	07/08
Rojukiss International PCL	3.72	3.74	3.68	+0.54%	390.7K	aa.aa	07/08
Assetwise PCL	7.95	8.10	7.80	0.00%	546.1K	aa.aa	07/08
Earth Tech Environment PCL	0.71	0.73	0.70	+1.43%	4.59M	aa.aa	07/08
Ditto	14.70	15.30	14.60	-3.92%	5.21M	aa.aa	07/08
Don Muang Tollway PCL	12.30	12.40	12.20	-0.81%	321.4K	aa.aa	07/08
NSL Foods PCL	22.90	23.10	22.70	-0.87%	99.1K	aa.aa	07/08
Mena Transport PCL	0.79	0.84	0.78	-1.25%	15.7M	aa.aa	07/08
Srinanaporn Marketing PCL	7.10	7.10	7.05	0.00%	194.8K	aa.aa	07/08
Siam Technic Concrete PCL	1.19	1.19	1.19	0.00%	37.8K	aa.aa	07/08
AMR Asia PCL	0.40	0.40	0.39	0.00%	19.4K	aa.aa	07/08
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	21.50	21.70	21.20	0.00%	2.04M	aa.aa	07/08
Dhipaya Holdings PCL	23.60	23.70	23.50	-0.42%	65.8K	aa.aa	07/08
Ubon Bio Ethanol	0.59	0.61	0.58	0.00%	3.43M	aa.aa	07/08
Sun Vending Technology PCL	1.33	1.33	1.31	+1.53%	62.3K	aa.aa	07/08
Heng Leasing and Capital PCL	0.98	1.00	0.97	0.00%	3.49M	aa.aa	07/08
Thai Union Feedmill PCL	6.55	6.55	6.50	0.00%	632.7K	aa.aa	07/08
One Enterprise PCL	3.04	3.10	3.02	-1.30%	644.4K	aa.aa	07/08
Pinthong Industrial Park PCL	4.68	4.68	4.62	+1.30%	308.6K	aa.aa	07/08
Britania PCL	1.39	1.39	1.37	0.00%	130.1K	aa.aa	07/08
Nova Organic PCL	0.61	0.62	0.59	0.00%	205.7K	aa.aa	07/08
Micro Leasing PCL	1.59	1.65	1.57	-3.64%	4.61M	aa.aa	07/08
Turnkey Communication Services PCL	8.85	8.85	8.75	+0.57%	16.3K	aa.aa	07/08
Civil Engineering PCL	1.10	1.13	1.09	0.00%	195.2K	aa.aa	07/08
Peace Living PCL	1.44	1.44	1.40	0.00%	25.4K	aa.aa	07/08
BBGI PCL	5.75	5.90	5.60	+4.55%	7.94M	aa.aa	07/08
JD Food PCL	2.20	2.24	2.18	-1.79%	146.7K	aa.aa	07/08
Function International PCL	1.74	1.77	1.71	+0.58%	17.8K	aa.aa	07/08
Royal Plus PCL	1.34	1.36	1.31	+1.52%	1.44M	aa.aa	07/08
SCB X PCL	153.50	154.00	152.50	-0.32%	11.09M	aa.aa	07/08
Teka Construction	1.81	1.82	1.80	+0.56%	74.9K	aa.aa	07/08
World Flex PCL	0.99	1.00	0.97	+2.06%	15K	aa.aa	07/08
Thai Life Insurance PCL	11.70	11.80	11.60	0.00%	6.49M	aa.aa	07/08
Thachang Green Energy PCL	1.25	1.29	1.25	-2.34%	462K	aa.aa	07/08
Chin Huay PCL	1.47	1.48	1.47	0.00%	6.5K	aa.aa	07/08
Betagro PCL	20.90	21.10	20.80	-0.48%	1.3M	aa.aa	07/08
Klinique Medical Clinic PCL	28.50	28.50	27.75	+0.88%	249K	aa.aa	07/08
Polynet PCL	6.95	7.00	6.90	+0.72%	42.1K	aa.aa	07/08
Aurora Design PCL	14.30	14.50	14.30	-0.69%	1.83M	aa.aa	07/08
SAMART Aviation Solutions PCL	11.60	11.60	11.40	0.00%	397.2K	aa.aa	07/08
Asian Alliance International PCL	4.14	4.16	4.04	+3.50%	8.34M	aa.aa	07/08
Precise Public	3.00	3.00	2.96	+0.67%	561.8K	aa.aa	07/08
Thai Eastern Holdings PCL	3.04	3.08	3.04	0.00%	706.5K	aa.aa	07/08
ITail PCL	17.60	17.80	17.50	+0.57%	8.5M	aa.aa	07/08
Star Money PCL	0.97	0.98	0.96	+1.04%	12.2K	aa.aa	07/08
Moshi Moshi Retail	42.00	43.00	41.50	-1.18%	290.6K	aa.aa	07/08
DTC Enterprise PCL	0.95	0.96	0.94	+1.06%	719.2K	aa.aa	07/08
SG Capital PCL	1.80	1.84	1.76	+2.27%	46.22M	aa.aa	07/08
Master Style PCL	9.05	9.20	9.00	-0.55%	250.3K	aa.aa	07/08
Premier Quality Starch PCL	1.82	1.84	1.81	-1.09%	165.7K	aa.aa	07/08
Chase Asia PCL	0.55	0.56	0.55	0.00%	615.7K	aa.aa	07/08
PRTR PCL	3.54	3.56	3.52	0.00%	171.7K	aa.aa	07/08
Millennium Corporation Asia	9.80	10.30	9.80	-1.51%	7.18M	aa.aa	07/08
G Able PCL	4.28	4.34	4.26	-0.47%	155.6K	aa.aa	07/08
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4.20	4.20	4.12	+0.48%	528.5K	aa.aa	07/08
Thaivivat Holdings PCL	11.90	12.00	11.80	0.00%	90.1K	aa.aa	07/08
KCG Corporation PCL	10.50	10.80	10.50	-0.94%	218.4K	aa.aa	07/08
Patrangsit Healthcare PCL	10.50	10.80	10.30	+1.94%	127.3K	aa.aa	07/08
Finansia X PCL	1.12	1.15	1.11	+0.90%	12.2K	aa.aa	07/08
PSP Specialties PCL	8.40	8.70	8.20	+2.44%	5.61M	aa.aa	07/08
Thai Coconut PCL	6.20	6.20	6.05	+0.81%	3.32M	aa.aa	07/08
Sino Logistics	0.92	0.96	0.92	-2.13%	699K	aa.aa	07/08
Tanachira Retail	3.84	3.88	3.84	-1.54%	20.4K	aa.aa	07/08
Window Asia PCL	0.72	0.72	0.71	0.00%	20.9K	aa.aa	07/08
Namwiwat Medical	3.38	3.40	3.36	-0.59%	33.4K	aa.aa	07/08
Ornsirin Holding Public	0.86	0.88	0.85	-3.37%	2.36M	aa.aa	07/08
Euroasia Total Logistics PCL	0.50	0.52	0.49	0.00%	1.82M	aa.aa	07/08
Safe Fertility PCL	5.40	5.40	5.35	0.00%	352.9K	aa.aa	07/08
Asia Network International PCL	3.52	3.54	3.50	0.00%	90.7K	aa.aa	07/08
SCG Decor PCL	5.65	5.65	5.60	+0.89%	441.8K	aa.aa	07/08
Advice IT Infinite PCL	7.65	7.65	7.35	+2.68%	2.06M	aa.aa	07/08
Thai Credit Bank PCL	24.20	24.90	24.20	-2.81%	2.91M	aa.aa	07/08
NL Development PCL	0.67	0.67	0.66	0.00%	32.3K	aa.aa	07/08
Bangkok Genomics Innovation PCL	2.08	2.12	2.04	0.00%	414.5K	aa.aa	07/08
Neo	23.90	23.90	23.20	+0.84%	645.7K	aa.aa	07/08
Supreme Distribution PCL	1.51	1.51	1.49	+1.34%	193.3K	aa.aa	07/08
Quality Houses Hotel Residence Unt	8.75	8.75	8.65	+0.57%	49.1K	aa.aa	07/08
BKI Holdings PCL	375.00	375.00	374.00	0.00%	1.6K	aa.aa	07/08
Chaosua Foods Industry PCL	4.12	4.16	4.12	-0.96%	51K	aa.aa	07/08
Food Moments PCL	4.26	4.26	4.22	+0.47%	699.7K	aa.aa	07/08
Petchsrivichai Enterprise PCL	2.38	2.40	2.34	-0.83%	9.09M	aa.aa	07/08
Pluk Phak Praw Rak Mae PCL	3.36	3.48	3.32	-1.75%	1.56M	aa.aa	07/08
CP Axtra Public	15.00	15.10	14.90	0.00%	5.85M	aa.aa	07/08
Future City Leasehold RE Unt	9.05	9.10	9.05	-0.55%	204.5K	aa.aa	07/08
Medeze PCL	6.95	7.10	6.90	-0.71%	1.87M	aa.aa	07/08
T Man Pharmaceutical PCL	11.00	11.10	10.80	0.00%	486.3K	aa.aa	07/08
Stecon PCL	18.00	18.40	17.60	+2.27%	21.38M	aa.aa	07/08
Specialty Natural Products PCL	4.46	4.50	4.46	-0.45%	22.8K	aa.aa	07/08
Nakornthon Hospital PCL	3.70	3.70	3.66	+0.54%	130.1K	aa.aa	07/08
Gulf Dev PCL	66.75	66.75	66.25	-1.11%	50.57M	aa.aa	07/08
Tidlor Holdings PCL	19.70	19.80	19.30	+1.55%	12.37M	aa.aa	07/08
Techlead NPN PCL	0.40	0.40	0.39	0.00%	181.5K	aa.aa	07/08
Ngernturbo	1.71	1.73	1.70	-0.58%	6.43M	aa.aa	07/08
Onsen Retreat and Spa	1.13	1.13	1.11	+0.89%	325K	aa.aa	07/08
Atlas Energy PCL	1.88	1.90	1.88	-0.53%	744.3K	aa.aa	07/08
Masstec Link PCL	2.08	2.12	2.08	-1.89%	1.57M	aa.aa	07/08
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.85	9.90	9.85	-0.51%	1.54M	aa.aa	07/08
Smothong PCL	3.90	3.92	3.88	-0.51%	1.08M	aa.aa	07/08
Unique Plastic Industry PCL	1.72	1.73	1.71	-0.58%	866K	aa.aa	07/08
Banpu Public	15.00	15.10	14.80	0.00%	18.21M	aa.aa	07/08

S&P/TSX

36,381.23

+244.92

+0.68%

S&P/TSX 60

2,139.10

+7.23

+0.34%

US 30

54,015.90

+130.7

+0.24%

US 500

7,753.40

+43.4

+0.56%

S&P 500 VIX

14.90

-0.25

-1.65%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.48

-0.330

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.55	-1.17%	13.15M
RBC	294.59	-0.66%	2.65M
Bank of Montreal	253.24	-0.09%	2.59M
Shopify Inc	211.37	+2.40%	3.06M
Toronto Dominion Bank	169.30	-0.39%	3.79M
Suncor Energy	83.83	-2.57%	7.05M
Barrick Mining	60.96	+4.96%	8.30M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	692.50K
FuelPositive	0.070	+133.33%	2.26M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	692.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	10.15K
Big Bear Gold	0.07	-78.33%	15.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	39.00K
International Iconic Gold Exploration	0.0050	-50.00%	276.00K
Red Lake Gold	0.0050	-50.00%	51.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	443.51	+0.19%	541.78K
TELUS	13.53	-1.60%	8.51M
Hut 8	123.440	-3.14%	533.96K
MDA	48.22	+0.23%	1.31M
Canadian Natural	63.45	-0.60%	7.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A	34.74	+56.97%	54.53
Aaaaaaa Aaa A Aaaaaa	34.74	+56.97%	54.53
Aaaaaaa	104.38	+51.98%	158.64
Aaaaaaaaaaaaa	104.38	+51.98%	158.64
Aaaaaaa A	8.70	+48.61%	12.93
A Aaaaaa	8.70	+48.61%	12.93
Aa Aaaaaa A	5.31	+48.26%	7.87

Name	Last	Upside	Fair Value
Aaaa A A	34.74	+56.97%	54.53
Aaaaaaa Aaa A Aaaaaa	34.74	+56.97%	54.53
Aaaaaaa	104.38	+51.98%	158.64
Aaaaaaaaaaaaa	104.38	+51.98%	158.64
Aaaaaaa A	8.70	+48.61%	12.93
A Aaaaaa	8.70	+48.61%	12.93
Aa Aaaaaa A	5.31	+48.26%	7.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1420.8%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+947.5%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco