Thomson Reuters Canada 50 (TRX50CAP)

Global Indexes

Currency in CAD

416.150

+3.010(+0.73%)

Closed31/03

Day's Range

409.720

417.360

52 wk Range

354.930

434.260

Thomson Reuters Canada 50 Constituents

Real-time streaming quotes of the Thomson Reuters Canada 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Agnico Eagle Mines	141.46	151.63	140.68	-7.43%	2.73M	aa.aa	04/04
Brookfield	65.84	68.63	64.43	-7.18%	4.29M	aa.aa	04/04
BCE Inc	32.38	32.88	31.79	+1.44%	7.47M	aa.aa	04/04
Bank of Montreal	127.04	132.72	126.23	-6.11%	8.84M	aa.aa	04/04
Bank of Nova Scotia	66.54	67.43	65.68	-2.41%	10.73M	aa.aa	04/04
Canadian Imperial Bank	80.66	81.33	79.43	-2.87%	5.16M	aa.aa	04/04
Canadian Natural	39.24	40.66	38.01	-6.68%	22.74M	aa.aa	04/04
Canadian Pacific Kansas City	99.86	101.47	96.80	+0.65%	2.51M	aa.aa	04/04
Cenovus Energy Inc	16.00	17.38	15.80	-11.89%	10.13M	aa.aa	04/04
Dollarama	154.03	162.35	152.16	-3.70%	1.2M	aa.aa	04/04
Emera Incorporated	60.85	63.13	60.64	-2.26%	3.87M	aa.aa	04/04
Fairfax Financial	1,937.76	2,041.24	1,937.76	-6.44%	65.7K	aa.aa	04/04
First Quantum Minerals	16.00	17.26	15.00	-11.60%	7.35M	aa.aa	04/04
Franco-Nevada	206.13	221.12	205.96	-7.85%	617.05K	aa.aa	04/04
Fortis Inc	65.71	67.45	65.66	-1.45%	2.76M	aa.aa	04/04
CGI Inc	137.46	142.21	136.42	-2.75%	717.68K	aa.aa	04/04
Intact Financial	281.55	286.52	280.80	-2.95%	435.37K	aa.aa	04/04
Imperial Oil	90.27	93.99	89.30	-6.70%	1.37M	aa.aa	04/04
Loblaw Companies	205.14	209.37	204.39	-2.11%	759.14K	aa.aa	04/04
Magna Intl	46.22	46.53	44.50	-0.99%	1.57M	aa.aa	04/04
Metro Inc.	100.42	102.79	100.06	-1.27%	658.67K	aa.aa	04/04
National Bank of Canada	112.96	116.64	112.06	-4.68%	3.78M	aa.aa	04/04
Open Text	34.34	35.01	33.35	-1.91%	2.11M	aa.aa	04/04
Power Corporation	50.78	50.99	49.42	-1.80%	10.52M	aa.aa	04/04
Pembina Pipeline	52.88	56.05	52.66	-7.11%	6.42M	aa.aa	04/04
Rogers Communications	36.73	38.18	36.59	+0.05%	5.03M	aa.aa	04/04
Sun Life Financial	77.55	80.42	77.09	-5.54%	2.26M	aa.aa	04/04
Wheaton Precious Metals	100.93	109.60	100.80	-8.78%	1.65M	aa.aa	04/04
TELUS	20.60	20.89	20.30	+0.49%	8.18M	aa.aa	04/04
Toronto Dominion Bank	81.20	81.75	80.11	-1.74%	12.71M	aa.aa	04/04
Tourmaline Oil	62.18	66.13	61.37	-8.96%	4.12M	aa.aa	04/04
Thomson Reuters	236.22	247.65	235.85	-4.67%	634.58K	aa.aa	04/04
TC Energy	65.42	67.74	64.35	-4.72%	10.68M	aa.aa	04/04
WSP Global Inc	229.59	234.27	227.40	-3.86%	467.44K	aa.aa	04/04
Shopify Inc	109.42	111.20	99.32	-5.57%	4.7M	aa.aa	04/04
RB Global	130.81	137.29	130.20	-5.31%	353.18K	aa.aa	04/04
Constellation Software	4,365.01	4,598.16	4,320.56	-3.42%	57.32K	aa.aa	04/04
Restaurant Brands Int	90.51	95.21	90.42	-5.23%	2.05M	aa.aa	04/04
Alimentation Couche Tard	70.16	72.15	70.11	-3.92%	1.93M	aa.aa	04/04
Barrick Gold	25.11	26.88	25.05	-8.02%	4.83M	aa.aa	04/04
Cameco	53.83	56.83	51.84	-6.63%	1.9M	aa.aa	04/04
Canadian National Railway	137.37	141.58	135.50	-0.72%	2.51M	aa.aa	04/04
Ovintiv	46.91	52.53	46.44	-14.71%	643.26K	aa.aa	04/04
Enbridge	61.74	63.57	61.37	-3.33%	8.89M	aa.aa	04/04
Manulife Financial	39.50	41.60	39.17	-8.52%	11.65M	aa.aa	04/04
RBC	157.82	161.49	156.61	-2.71%	8.78M	aa.aa	04/04
Suncor Energy	47.26	50.27	46.69	-8.82%	12.13M	aa.aa	04/04
Teck Resources B	42.61	45.69	41.61	-11.27%	4.33M	aa.aa	04/04
Nutrien	67.42	70.85	66.44	-5.60%	2.77M	aa.aa	04/04
Brookfield	62.96	64.57	60.18	-4.98%	1.92M	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

37,413.00

-901.9

-2.35%

US 500

4,923.20

-150.9

-2.97%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.822

+0.054

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Rockmount Capital	0.01	-66.67%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Nova Scotia	66.54	-2.41%	10.73M
Bank of Montreal	127.04	-6.11%	8.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aaaaa	36.25	+52.40%	55.24
Aa Aaaaa Aaaaaaaa	36.25	+52.40%	55.24
A A Aaaaa	34.34	+50.88%	51.81
Aaaa Aaaaaaa	34.34	+50.88%	51.81
Aaaaaaaaa	6.94	+47.28%	10.22
Aaaa Aaaa A Aa	6.94	+47.28%	10.22
Aaaaaaaaaaaaaaa Aaa	36.56	+42.29%	52.02

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aaaaa	36.25	+52.40%	55.24
Aa Aaaaa Aaaaaaaa	36.25	+52.40%	55.24
A A Aaaaa	34.34	+50.88%	51.81
Aaaa Aaaaaaa	34.34	+50.88%	51.81
Aaaaaaaaa	6.94	+47.28%	10.22
Aaaa Aaaa A Aa	6.94	+47.28%	10.22
Aaaaaaaaaaaaaaa Aaa	36.56	+42.29%	52.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters Canada 50 (TRX50CAP)

Thomson Reuters Canada 50 Constituents

Agnico Eagle Mines

Brookfield

BCE Inc

Bank of Montreal

Bank of Nova Scotia

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Cenovus Energy Inc

Dollarama

Emera Incorporated

Fairfax Financial

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

WSP Global Inc

Shopify Inc

RB Global

Constellation Software

Restaurant Brands Int

Alimentation Couche Tard

Barrick Gold

Cameco

Canadian National Railway

Ovintiv

Enbridge

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield

Trending Stocks