Thomson Reuters France 50 (TRX50FRP)

Global Indexes

Currency in EUR

Disclaimer

213.37

-2.18

(-1.01%)

Real-time Data03/10

Day's Range

213.17

215.74

52 wk Range

176.18

233.16

1-Year Change

20.4%

Prev. Close: 215.55
Open: 215.55
1-Year Change: 20.4%
Volume: 0
Average Volume (3m): -
Day's Range: 213.17-215.74
52 wk Range: 176.18-233.16

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:France

# Constituents:50

How do you feel today about TRX50FRP?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ORAN Orange SA	11.03	10.78	11.08	10.88	+2.26%	2.66M	11.03+2.26%	10:00:39
TTEF TotalEnergies SE	60.15	61.28	61.47	59.93	-1.84%	2.11M	60.15-1.84%	10:01:01
ENGIE Engie SA	14.18	14.00	14.37	13.95	+1.24%	1.82M	14.18+1.24%	09:57:18
CAGR Credit Agricole SA	11.32	11.39	11.42	11.27	-0.67%	1.5M	11.32-0.67%	10:01:11
BNPP BNP Paribas SA	58.54	58.80	58.99	58.03	-0.44%	1.28M	58.54-0.44%	10:01:13

Top Gainers

+2.26%+2.11%+1.81%+1.54%+1.47%

Name	Price
ORAN Orange	11.03	+0.24
CAPP Capgemini	164.30	+3.40
STMPA STMicroelectronics	41.09	+0.73
PUBP Publicis Groupe	71.12	+1.08
GETP Getlink	14.50	+0.21

Top Losers

-1.84%-1.45%-0.87%-1.24%-1.34%

Name	Price
TTEF TotalEnergies SE	60.15	-1.13
LEGD Legrand	85.92	-1.26
RXL Rexel	20.51	-0.18
ALSO Alstom	21.42	-0.27
RENA Renault	35.47	-0.48

Markets

S&P/TSX

18,960.86

-60.06

-0.32%

S&P/TSX 60

1,137.98

-3.82

-0.33%

US 30

32,997.20

-5.2

-0.02%

US 500

4,238.80

+9.3

+0.22%

S&P 500 VIX

19.21

-0.57

-2.88%

DAX

15,103.35

+18.14

+0.12%

Dollar Index

106.459

-0.260

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	58.09	-0.10%	1.95M
Cenovus Energy Inc	26.48	-3.48%	874.14K
Canadian Natural	84.56	-2.50%	607.85K
Enbridge	43.19	-0.21%	485.49K
BCE Inc	50.14	+0.52%	455.25K
Shopify Inc	71.09	+0.92%	341.17K
RBC	112.61	-0.46%	192.30K

Name	Last	Chg. %	Vol.
Vice Health Wellness	0.01	+100.00%	230.00K
Lucky Minerals	0.01	+100.00%	20.00K
Organic Potash Corp	0.01	+100.00%	6.00K
Patagonia Gold	0.01	0.00%	38.00K
Pharmadrug	0.01	+100.00%	9.00K
H2O Innovation	4.17	+66.14%	1.07M
H2O Innovation	4.16	+64.43%	97.00K

Name	Last	Chg. %	Vol.
Mammoth Resources	0.01	-33.33%	2.06K
Nickel North Exploration	0.01	-33.33%	2.00K
Ultra Brands	0.02	-42.86%	55.55K
RDARS	0.07	-28.57%	5.00K
SWMBRD Sports	0.01	-25.00%	400.50K
Lifeist Wellness	0.02	0.00%	3.00K
Zinc8 Energy	0.01	-25.00%	92.25K

Popular Searches

Please try another search

Thomson Reuters France 50 (TRX50FRP)

Most Active Stocks

Top Gainers

Top Losers