Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.55 | 157.39 | 162.95 | 158.21 | +3.28% | 45.64M | 162.55+3.28% | 06:01:59 | |
ZOMT Zomato Ltd | 224.62 | 219.31 | 226.62 | 216.85 | +2.42% | 35.69M | 224.62+2.42% | 06:01:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 331.60 | 335.80 | 338.50 | 330.10 | -1.25% | 25.7M | 331.60-1.25% | 06:01:59 | |
HDBK HDFC Bank Ltd | 1,618.15 | 1,616.60 | 1,621.75 | 1,596.45 | +0.10% | 21.91M | 1,618.15+0.10% | 06:01:59 | |
TAMO Tata Motors Ltd | 1,118.30 | 1,090.95 | 1,120.50 | 1,083.60 | +2.51% | 21.23M | 1,118.30+2.51% | 06:01:59 |
Name | Price |
---|---|
SHMF Shriram Finance | 2,925.00+246.00+9.18% |
CIPL Cipla | 1,575.00+74.95+5.00% |
BRTI Bharti Airtel | 1,514.40+65.25+4.50% |
APLH Apollo Hospitals | 6,664.55+278.75+4.37% |
APSE Adani Ports & SEZ | 1,542.75+55.75+3.75% |
Name | Price |
---|---|
AVEU Avenue Supermarts | 5,071.60-99.75-1.93% |
ONGC Oil & Natural Gas | 331.60-4.20-1.25% |
ADNA Adani Green Energy | 1,803.70-16.80-0.92% |
NEST Nestle India | 2,476.90-3.75-0.15% |
HDBK HDFC Bank | 1,618.15+1.55+0.10% |