Thomson Reuters India 50 (TRX50INP)

Global Indexes

Currency in INR

2,550.10

-8.81(-0.34%)

Closed31/03

Day's Range

2,550.10

52 wk Range

2,335.35

2,902.59

Thomson Reuters India 50 Constituents

Real-time streaming quotes of the Thomson Reuters India 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adani Enterprises	2,336.30	2,410.05	2,315.50	-3.09%	1.22M	aa.aa	05:59:58
Apollo Hospitals	6,714.55	6,735.00	6,582.00	+0.65%	279.9K	aa.aa	05:59:59
Asian Paints	2,353.00	2,363.95	2,302.80	+0.15%	1.16M	aa.aa	05:59:54
Axis Bank	1,091.30	1,101.90	1,075.45	+0.13%	6.06M	aa.aa	05:59:59
Bajaj Auto	7,699.80	7,889.85	7,652.25	-2.68%	461.21K	aa.aa	05:59:57
Bajaj Finance	8,718.85	8,797.00	8,583.80	+1.45%	1.85M	aa.aa	05:59:59
Bajaj Finserv	1,911.85	1,929.95	1,897.00	-0.45%	2.12M	aa.aa	05:59:59
Bharti Airtel	1,743.45	1,770.80	1,740.00	-0.15%	7.82M	aa.aa	05:59:59
Britannia Industries	5,028.10	5,150.00	4,977.85	-0.89%	722.28K	aa.aa	05:59:57
Cholamandalam	1,451.30	1,462.65	1,433.05	+0.40%	1.3M	aa.aa	05:59:59
Cipla	1,415.25	1,495.70	1,390.05	-5.38%	2.77M	aa.aa	05:59:59
Dr Reddy’s Laboratories	1,114.00	1,157.45	1,076.20	-3.25%	5.42M	aa.aa	05:59:59
Eicher Motors	5,240.25	5,355.10	5,230.00	-2.58%	261.89K	aa.aa	05:59:56
Grasim Industries	2,623.75	2,651.90	2,610.10	-1.06%	290.53K	aa.aa	05:59:59
HCL Tech	1,427.00	1,456.20	1,419.10	-2.93%	4.42M	aa.aa	05:59:59
HDFC Bank	1,817.30	1,841.95	1,811.10	+1.25%	16.77M	aa.aa	05:59:59
Hindustan Unilever	2,244.55	2,267.05	2,222.00	0.00%	1.12M	aa.aa	05:59:59
Hindalco Industries	599.95	645.00	596.55	-8.07%	9.39M	aa.aa	05:59:59
ICICI Bank	1,335.70	1,338.55	1,322.10	+0.46%	8.65M	aa.aa	05:59:59
IndusInd Bank	682.00	704.90	675.65	-3.86%	9.63M	aa.aa	05:59:59
Infosys	1,455.95	1,472.00	1,448.00	-2.71%	9.59M	aa.aa	05:59:59
ITC	409.30	412.80	404.50	-0.02%	18.63M	aa.aa	05:59:59
JSW Steel	1,009.80	1,038.95	997.85	-3.28%	3.82M	aa.aa	05:59:59
Kotak Mahindra Bank	2,131.95	2,146.30	2,118.15	-0.03%	3.79M	aa.aa	05:59:59
Larsen & Toubro	3,260.15	3,403.80	3,237.30	-4.68%	2.37M	aa.aa	05:59:59
Mahindra & Mahindra	2,601.40	2,631.50	2,557.05	-0.38%	3.6M	aa.aa	05:59:59
Maruti Suzuki	11,445.00	11,630.00	11,330.00	-2.08%	355.78K	aa.aa	05:59:58
Adani Ports & SEZ	1,148.35	1,200.10	1,143.00	-4.30%	1.79M	aa.aa	05:59:59
NTPC	350.40	358.85	348.55	-2.37%	10.87M	aa.aa	05:59:59
Oil & Natural Gas	226.01	241.21	224.20	-7.11%	38.34M	aa.aa	05:59:59
Pidilite Industries	2,903.00	2,904.00	2,851.50	+1.45%	446.5K	aa.aa	05:59:59
Power Grid	293.90	300.90	292.10	-1.74%	21.02M	aa.aa	05:59:59
Reliance Industries	1,205.85	1,245.45	1,193.15	-3.43%	17.91M	aa.aa	05:59:59
SBI	768.50	782.90	765.00	-1.37%	8.23M	aa.aa	05:59:59
Shriram Finance	652.70	665.00	649.50	-0.22%	5.19M	aa.aa	05:59:59
Sun Pharma	1,705.00	1,778.85	1,658.05	-3.67%	5.35M	aa.aa	05:59:59
Tata Consultancy	3,299.40	3,399.65	3,295.50	-3.05%	5.32M	aa.aa	05:59:59
Tata Motors	613.85	650.00	610.00	-6.13%	26.62M	aa.aa	05:59:59
Tata Steel Ltd	140.39	152.99	140.00	-8.61%	80.85M	aa.aa	05:59:59
Tech Mahindra	1,323.50	1,359.20	1,318.85	-3.35%	1.76M	aa.aa	05:59:59
Titan Company	3,078.00	3,114.90	3,050.00	-1.58%	901.8K	aa.aa	05:59:57
UltraTech Cement	11,500.00	11,613.50	11,421.00	-0.92%	222.19K	aa.aa	05:59:59
Wipro	246.90	253.95	244.85	-3.69%	14.64M	aa.aa	05:59:59
Nestle India	2,262.15	2,282.80	2,217.25	+0.73%	591.74K	aa.aa	05:59:59
LTIMindtree	4,155.00	4,346.00	4,101.00	-4.31%	661.11K	aa.aa	05:59:59
Avenue Supermarts	4,039.95	4,155.00	3,943.00	-2.83%	818.95K	aa.aa	05:59:59
SBI Life Insurance	1,512.05	1,546.90	1,501.10	-1.96%	826.56K	aa.aa	05:59:59
HDFC Life	685.90	695.00	684.15	-1.01%	3.87M	aa.aa	05:59:57
Adani Green Energy	925.50	956.00	917.65	-3.12%	3.23M	aa.aa	05:59:59
Eternal	210.30	212.58	205.67	-0.28%	48.3M	aa.aa	05:59:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

39,268.30

-1,277.6

-3.15%

US 500

5,231.50

-165.1

-3.06%

S&P 500 VIX

39.82

+9.80

+32.64%

DAX

20,811.04

-889.32

-4.10%

Dollar Index

101.802

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
INX Digital	0.115	+130.00%	1.25M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Verisante Technology Inc	0.0050	-66.67%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.99	-2.44%	4.40M
BCE Inc	31.92	+2.18%	4.85M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Canadian Natural	42.05	-6.68%	17.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	35.01	+54.84%	54.21
A Aa Aaaaaaa Aaaa	35.01	+54.84%	54.21
Aaaaaa Aaaaaaaaaa	38.61	+52.10%	58.73
Aaaaaaaaaaaa	38.61	+52.10%	58.73
A Aa A Aa	37.46	+40.61%	52.67
Aa Aaaa A	37.46	+40.61%	52.67
A Aa Aa Aaaa	9.67	+39.46%	13.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	35.01	+54.84%	54.21
A Aa Aaaaaaa Aaaa	35.01	+54.84%	54.21
Aaaaaa Aaaaaaaaaa	38.61	+52.10%	58.73
Aaaaaaaaaaaa	38.61	+52.10%	58.73
A Aa A Aa	37.46	+40.61%	52.67
Aa Aaaa A	37.46	+40.61%	52.67
A Aa Aa Aaaa	9.67	+39.46%	13.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters India 50 (TRX50INP)

Thomson Reuters India 50 Constituents

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharti Airtel

Britannia Industries

Cholamandalam

Cipla

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Pidilite Industries

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Wipro

Nestle India

LTIMindtree

Avenue Supermarts

SBI Life Insurance

HDFC Life

Adani Green Energy

Eternal

Trending Stocks