Thomson Reuters South Africa 50 (TRX50ZAP)

Global Indexes

Currency in ZAR

1,060.49

-9.05(-0.85%)

Real-time Data31/03

Day's Range

1,060.05

1,070.84

52 wk Range

826.10

1,079.33

Thomson Reuters South Africa 50 Constituents

Real-time streaming quotes of the Thomson Reuters South Africa 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FirstRand Ltd	6,563	6,771	6,503	-5.36%	28.83M	aa.aa	10:59:59
Investec Ltd	10,772	11,435	10,721	-6.38%	1.63M	aa.aa	10:59:59
Nedbank Group	23,991	24,319	23,397	-3.62%	4.54M	aa.aa	10:59:59
Sanlam Ltd	7,403	7,576	7,330	-4.14%	11.58M	aa.aa	10:59:59
Standard Bank Grp	21,991	22,700	21,751	-4.97%	11.82M	aa.aa	10:59:59
Shoprite Holdings	25,297	26,528	25,085	-4.90%	3.8M	aa.aa	10:59:59
Truworths Int	6,764	7,070	6,750	-5.46%	2.84M	aa.aa	10:59:59
Old Mutual	1,089	1,159	1,083	-6.52%	36.43M	aa.aa	10:59:59
Sasol Ltd	6,750	7,596	6,699	-12.89%	8.52M	aa.aa	10:59:59
Anglo American Platinum	67,183	71,238	65,903	-7.01%	959.91K	aa.aa	10:59:59
Naspers	462,320	468,462	452,000	-1.32%	806.32K	aa.aa	10:59:59
Gold Fields	42,543	42,895	40,148	+0.36%	6.01M	aa.aa	10:59:59
Discovery Holdings	19,029	20,200	18,869	-6.84%	4.5M	aa.aa	10:59:59
Remgro	14,570	15,522	14,260	-6.60%	3.71M	aa.aa	10:59:59
MTN Group	11,309	11,968	11,040	-6.49%	13.2M	aa.aa	10:59:59
African Rainbow Minerals	14,389	14,900	13,901	-3.80%	995K	aa.aa	10:59:59
Woolworths Holdings	4,980	5,141	4,881	-3.79%	6.48M	aa.aa	10:59:59
Aspen Pharmacare Holdings	16,093	16,488	15,443	-2.79%	2.75M	aa.aa	10:59:59
Tiger Brands	26,654	28,024	26,118	-4.24%	953.63K	aa.aa	10:59:59
Impala Platinum Holdings	11,066	11,919	10,718	-8.53%	6.62M	aa.aa	10:59:59
Exxaro Resources	14,963	15,416	14,828	-4.49%	1.07M	aa.aa	10:59:59
Kumba Iron Ore	30,114	30,979	29,426	-2.84%	522.18K	aa.aa	10:59:59
Bidvest Group Ltd	22,662	23,152	21,900	-2.87%	2.54M	aa.aa	10:59:59
Vodacom Group	12,250	12,645	12,050	-4.22%	3.73M	aa.aa	10:59:59
Absa	16,450	17,005	16,223	-5.28%	9.52M	aa.aa	10:59:59
Growthpoint Properties	1,236	1,285	1,229	-4.04%	17.32M	aa.aa	10:59:59
Reinet Invest	44,631	46,001	44,531	-2.13%	1.37M	aa.aa	10:59:59
Netcare	1,274	1,317	1,259	-4.28%	3.92M	aa.aa	10:59:59
Harmony Gold Mining Company	27,682	27,906	25,900	-0.89%	5.28M	aa.aa	10:59:59
Mr Price	20,600	21,629	20,528	-6.15%	2.73M	aa.aa	10:59:59
Capitec Bank	279,648	295,000	274,106	-6.44%	1.02M	aa.aa	10:59:59
Avi	8,515	8,867	8,484	-4.22%	1.1M	aa.aa	10:59:59
SPAR Group	11,238	11,684	11,119	-4.76%	1.26M	aa.aa	10:59:59
Santam	37,570	38,122	37,083	-1.25%	101.95K	aa.aa	10:59:59
Clicks	33,125	33,851	32,399	-2.98%	2.04M	aa.aa	10:59:59
Redefine Properties	408	414	397	-2.16%	33.28M	aa.aa	10:59:59
Life Healthcare	1,356	1,400	1,339	-3.42%	5.49M	aa.aa	10:59:59
Foschini Group	11,687	11,959	11,477	-3.61%	4.06M	aa.aa	10:59:59
Momentum Metropolitan Holdings	2,981	3,192	2,960	-6.35%	7.46M	aa.aa	10:59:59
OUTsurance	6,727	6,935	6,655	-4.17%	8.61M	aa.aa	10:59:59
Sibanye Stillwater	1,959	2,045	1,875	-5.32%	20M	aa.aa	10:59:59
PSG Konsult Ltd	1,807	1,821	1,795	-2.11%	1.05M	aa.aa	10:59:59
Bid Corp	43,800	45,480	43,002	-3.77%	2M	aa.aa	10:59:59
NEPI Rockcastle	13,144	13,250	12,881	-0.75%	4.02M	aa.aa	10:59:59
Pepkor	2,400	2,549	2,376	-6.18%	20.41M	aa.aa	10:59:59
Motus	7,876	8,440	7,832	-7.17%	851.95K	aa.aa	10:59:59
MultiChoice	11,155	11,400	10,958	-0.61%	545.38K	aa.aa	10:59:59
Thungela Resources	9,870.00	10,271.00	9,870.00	-4.17%	1.11M	aa.aa	10:59:59
Northam Platinum Holdings	12,188.00	12,924.00	11,829.00	-6.98%	1.97M	aa.aa	10:59:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,258.80

-287.1

-0.71%

US 500

5,356.90

-39.7

-0.74%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.37

-0.425

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
INX Digital	0.115	+130.00%	1.25M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Bank of Nova Scotia	68.18	+0.12%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa	35.01	+46.68%	51.35
A Aaaaaaa	35.01	+46.68%	51.35
Aaaaaaaaaa	38.61	+41.75%	54.73
Aaaaaaa Aaa	38.61	+41.75%	54.73
Aaaaaaaa	37.46	+36.57%	51.16
Aaaaaaaaaaaaaaa Aa	37.46	+36.57%	51.16
Aaaaaaa Aaaaa	135.31	+28.24%	173.52

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa	35.01	+46.68%	51.35
A Aaaaaaa	35.01	+46.68%	51.35
Aaaaaaaaaa	38.61	+41.75%	54.73
Aaaaaaa Aaa	38.61	+41.75%	54.73
Aaaaaaaa	37.46	+36.57%	51.16
Aaaaaaaaaaaaaaa Aa	37.46	+36.57%	51.16
Aaaaaaa Aaaaa	135.31	+28.24%	173.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters South Africa 50 (TRX50ZAP)

Thomson Reuters South Africa 50 Constituents

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

Truworths Int

Old Mutual

Sasol Ltd

Anglo American Platinum

Naspers

Gold Fields

Discovery Holdings

Remgro

MTN Group

African Rainbow Minerals

Woolworths Holdings

Aspen Pharmacare Holdings

Tiger Brands

Impala Platinum Holdings

Exxaro Resources

Kumba Iron Ore

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Netcare

Harmony Gold Mining Company

Mr Price

Capitec Bank

Avi

SPAR Group

Santam

Clicks

Redefine Properties

Life Healthcare

Foschini Group

Momentum Metropolitan Holdings

OUTsurance

Sibanye Stillwater

PSG Konsult Ltd

Bid Corp

NEPI Rockcastle

Pepkor

Motus

MultiChoice

Thungela Resources

Northam Platinum Holdings

Trending Stocks