Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,164.0 | 2,180.0 | 2,149.5 | -0.18% | 751.9K | xx.xx | ||
6,199.0 | 6,249.0 | 6,164.0 | -0.29% | 3.98M | xx.xx | ||
4,406.0 | 4,412.0 | 4,345.0 | +1.15% | 821.7K | xx.xx | ||
887.5 | 893.9 | 879.0 | -0.93% | 5.7M | xx.xx | ||
2,841.5 | 2,846.5 | 2,804.0 | +0.92% | 602.2K | xx.xx | ||
1,240.5 | 1,241.5 | 1,227.5 | +0.36% | 285.4K | xx.xx | ||
6,718.0 | 6,758.0 | 6,666.0 | -1.28% | 1.32M | xx.xx | ||
3,740.0 | 3,744.0 | 3,668.0 | -0.16% | 3.19M | xx.xx | ||
4,827.0 | 4,862.0 | 4,783.0 | -0.25% | 1.79M | xx.xx | ||
1,868.0 | 1,879.0 | 1,861.5 | -1.79% | 1.25M | xx.xx | ||
1,032.5 | 1,032.5 | 1,023.5 | +0.73% | 4.75M | xx.xx | ||
3,533.0 | 3,563.0 | 3,506.0 | +0.26% | 988.5K | xx.xx | ||
342.7 | 342.7 | 335.7 | +1.15% | 13M | xx.xx | ||
4,990.0 | 5,010.0 | 4,931.0 | -0.20% | 898.9K | xx.xx | ||
5,280.0 | 5,280.0 | 5,220.0 | +1.15% | 79.8K | xx.xx | ||
2,114.0 | 2,116.5 | 2,087.0 | +0.96% | 1.16M | xx.xx | ||
2,936.0 | 2,948.0 | 2,912.0 | +0.38% | 278.2K | xx.xx | ||
12,720.0 | 12,815.0 | 12,660.0 | -0.93% | 631.9K | xx.xx | ||
4,786.0 | 4,802.0 | 4,734.0 | +0.17% | 660.7K | xx.xx | ||
2,798.0 | 2,814.0 | 2,790.0 | -0.04% | 102.3K | xx.xx | ||
1,599.0 | 1,604.0 | 1,586.0 | +1.01% | 109.9K | xx.xx | ||
3,775.0 | 3,795.0 | 3,735.0 | +1.07% | 101.5K | xx.xx | ||
1,506.5 | 1,510.5 | 1,497.0 | -1.44% | 180.8K | xx.xx | ||
2,184.0 | 2,191.0 | 2,169.5 | -0.30% | 716.4K | xx.xx | ||
1,595.0 | 1,598.5 | 1,590.0 | +0.16% | 245.4K | xx.xx | ||
4,270.0 | 4,282.0 | 4,230.0 | +0.85% | 178K | xx.xx | ||
3,067.0 | 3,078.0 | 3,038.0 | -0.36% | 629.7K | xx.xx | ||
1,536.5 | 1,555.5 | 1,529.0 | -4.48% | 2.72M | xx.xx | ||
4,641.0 | 4,657.0 | 4,602.0 | -1.42% | 547.1K | xx.xx | ||
2,215.5 | 2,218.0 | 2,201.5 | -0.25% | 1.36M | xx.xx | ||
1,362.5 | 1,365.5 | 1,352.5 | -0.69% | 914.3K | xx.xx | ||
3,239.0 | 3,260.0 | 3,221.0 | +1.25% | 232.1K | xx.xx | ||
1,058.5 | 1,080.5 | 1,057.5 | -0.14% | 2.38M | xx.xx | ||
2,556.5 | 2,567.0 | 2,526.5 | +1.45% | 1.08M | xx.xx | ||
3,061.0 | 3,075.0 | 3,021.0 | -2.67% | 360.3K | xx.xx | ||
3,325.0 | 3,325.0 | 3,255.0 | +1.22% | 471.9K | xx.xx | ||
1,272.5 | 1,276.5 | 1,257.5 | -1.32% | 1.09M | xx.xx | ||
3,832.0 | 3,838.0 | 3,778.0 | +0.31% | 257.5K | xx.xx | ||
5,199.0 | 5,259.0 | 5,169.0 | -1.63% | 1.01M | xx.xx | ||
1,293.0 | 1,293.0 | 1,280.0 | +1.09% | 134.5K | xx.xx | ||
3,506.0 | 3,511.0 | 3,476.0 | -0.23% | 193.4K | xx.xx | ||
799.0 | 808.0 | 796.0 | -0.37% | 34.7K | xx.xx | ||
1,072.0 | 1,089.0 | 1,060.0 | +0.09% | 20.8K | xx.xx | ||
5,330.0 | 5,330.0 | 5,290.0 | +0.38% | 24.1K | xx.xx | ||
3,020.0 | 3,030.0 | 2,961.0 | +1.85% | 40.8K | xx.xx | ||
4,490.0 | 4,500.0 | 4,440.0 | -0.22% | 11.3K | xx.xx | ||
1,637.0 | 1,676.0 | 1,600.0 | -1.15% | 83.6K | xx.xx | ||
1,190.0 | 1,212.0 | 1,190.0 | -1.57% | 16.9K | xx.xx | ||
10,850.0 | 11,090.0 | 10,800.0 | +0.09% | 76.2K | xx.xx | ||
961.0 | 971.0 | 957.0 | -1.03% | 167.9K | xx.xx | ||
1,994.0 | 1,999.0 | 1,972.0 | +0.91% | 35.5K | xx.xx | ||
2,958.0 | 2,968.0 | 2,930.0 | -0.44% | 82.3K | xx.xx | ||
2,779.0 | 2,780.0 | 2,700.0 | +4.12% | 185.5K | xx.xx | ||
979.0 | 981.0 | 962.0 | +0.51% | 63.1K | xx.xx | ||
1,033.0 | 1,033.0 | 1,018.0 | +0.68% | 3.8K | xx.xx | ||
2,133.0 | 2,152.0 | 2,100.0 | -0.93% | 98.9K | xx.xx | ||
2,165.0 | 2,165.0 | 2,138.0 | +0.46% | 19.7K | xx.xx | ||
4,365.0 | 4,365.0 | 4,305.0 | +0.58% | 18.6K | xx.xx | ||
5,500.0 | 5,570.0 | 5,460.0 | -1.26% | 36.5K | xx.xx | ||
3,390.0 | 3,395.0 | 3,320.0 | +0.15% | 54.4K | xx.xx | ||
4,349.0 | 4,415.0 | 4,349.0 | -2.53% | 393.5K | xx.xx | ||
3,845.0 | 3,990.0 | 3,760.0 | +7.25% | 685.1K | xx.xx | ||
2,287.0 | 2,300.0 | 2,279.0 | +0.48% | 79.9K | xx.xx | ||
752.0 | 763.0 | 746.0 | -0.79% | 137.9K | xx.xx | ||
5,250.0 | 5,260.0 | 5,020.0 | +4.37% | 120.3K | xx.xx | ||
1,957.0 | 1,970.0 | 1,934.0 | -0.36% | 16.6K | xx.xx | ||
1,050.0 | 1,053.0 | 1,040.0 | +0.77% | 128.4K | xx.xx | ||
2,889.0 | 2,917.0 | 2,871.0 | -0.62% | 54.2K | xx.xx | ||
469.0 | 471.0 | 466.0 | -0.64% | 92.7K | xx.xx | ||
3,315.0 | 3,315.0 | 3,280.0 | +0.91% | 11.4K | xx.xx | ||
846.0 | 852.0 | 841.0 | -0.12% | 46.2K | xx.xx | ||
1,569.0 | 1,592.0 | 1,566.0 | -0.76% | 16.1K | xx.xx | ||
730.0 | 734.0 | 728.0 | -1.08% | 15.1K | xx.xx | ||
702.0 | 704.0 | 700.0 | 0.00% | 115.8K | xx.xx | ||
1,420.0 | 1,450.0 | 1,357.0 | +9.48% | 1.06M | xx.xx | ||
2,787.0 | 2,787.0 | 2,723.0 | +2.01% | 21.4K | xx.xx | ||
2,165.5 | 2,171.0 | 2,110.5 | +0.91% | 689.3K | xx.xx | ||
189.0 | 192.0 | 186.0 | +1.61% | 269.3K | xx.xx | ||
931.0 | 931.0 | 926.0 | +0.54% | 28.9K | xx.xx | ||
3,975.0 | 3,975.0 | 3,805.0 | +4.88% | 111.4K | xx.xx | ||
1,883.0 | 1,898.0 | 1,883.0 | -0.48% | 3.9K | xx.xx | ||
3,970.0 | 3,990.0 | 3,965.0 | -0.25% | 23.3K | xx.xx | ||
305.0 | 308.0 | 305.0 | -0.65% | 49.9K | xx.xx | ||
1,338.0 | 1,370.0 | 1,333.0 | -0.22% | 99.9K | xx.xx | ||
131.0 | 133.0 | 130.0 | 0.00% | 41K | xx.xx | ||
2,010.0 | 2,028.0 | 2,008.0 | -0.45% | 151K | xx.xx | ||
1,240.0 | 1,244.0 | 1,236.0 | +0.24% | 28.2K | xx.xx | ||
551.0 | 551.0 | 540.0 | +1.66% | 140.6K | xx.xx | ||
3,340.0 | 3,340.0 | 3,305.0 | +0.30% | 91.9K | xx.xx | ||
1,783.0 | 1,812.0 | 1,772.0 | -1.60% | 173.8K | xx.xx | ||
3,915.0 | 4,020.0 | 3,825.0 | -3.09% | 31.9K | xx.xx | ||
1,234.0 | 1,234.0 | 1,224.0 | -0.32% | 139.3K | xx.xx | ||
3,341.0 | 3,375.0 | 3,300.0 | -1.30% | 88.4K | xx.xx | ||
2,765.0 | 2,770.0 | 2,752.5 | -0.32% | 688.1K | xx.xx | ||
10,620.0 | 10,700.0 | 10,520.0 | -0.70% | 242K | xx.xx | ||
1,630.0 | 1,630.0 | 1,593.0 | +1.75% | 56.1K | xx.xx | ||
1,396.0 | 1,396.0 | 1,392.0 | +0.22% | 3.2K | xx.xx | ||
1,340.5 | 1,346.5 | 1,334.0 | -1.79% | 816.6K | xx.xx | ||
5,640.0 | 5,640.0 | 5,610.0 | +1.26% | 40.2K | xx.xx | ||
890.0 | 890.0 | 882.0 | +0.45% | 8.7K | xx.xx | ||
1,584.0 | 1,584.0 | 1,570.0 | +0.25% | 14.5K | xx.xx | ||
1,231.0 | 1,231.0 | 1,209.0 | -0.16% | 4.4K | xx.xx | ||
1,300.0 | 1,315.0 | 1,288.0 | -0.84% | 81.2K | xx.xx | ||
3,360.0 | 3,370.0 | 3,325.0 | +0.45% | 46.7K | xx.xx | ||
5,618.0 | 5,638.0 | 5,578.0 | -0.81% | 654.8K | xx.xx | ||
1,200.0 | 1,200.0 | 1,184.0 | +0.33% | 39.7K | xx.xx | ||
4,655.0 | 4,680.0 | 4,530.0 | +0.98% | 69.6K | xx.xx | ||
3,560.0 | 3,560.0 | 3,495.0 | +0.85% | 15.9K | xx.xx | ||
3,960.0 | 3,980.0 | 3,925.0 | +0.13% | 37.4K | xx.xx | ||
776.0 | 793.0 | 776.0 | -1.40% | 121.2K | xx.xx | ||
4,845.0 | 4,865.0 | 4,760.0 | +1.57% | 195.9K | xx.xx | ||
1,469.0 | 1,495.0 | 1,457.0 | -1.28% | 61.8K | xx.xx | ||
2,846.0 | 2,846.0 | 2,816.0 | +0.21% | 8.6K | xx.xx | ||
806.0 | 809.0 | 797.0 | +1.00% | 347.2K | xx.xx | ||
767.0 | 774.0 | 756.0 | -0.26% | 151.4K | xx.xx | ||
1,638.0 | 1,638.0 | 1,615.0 | +0.61% | 12.3K | xx.xx | ||
1,660.0 | 1,660.0 | 1,595.0 | +3.69% | 355.8K | xx.xx | ||
1,269.0 | 1,325.0 | 1,261.0 | -3.50% | 72.2K | xx.xx | ||
223.0 | 226.0 | 223.0 | 0.00% | 123.5K | xx.xx | ||
4,285.0 | 4,285.0 | 4,170.0 | +1.30% | 30K | xx.xx | ||
1,836.0 | 1,842.0 | 1,823.0 | 0.00% | 270.5K | xx.xx | ||
2,288.0 | 2,288.0 | 2,270.0 | +0.84% | 22.9K | xx.xx | ||
2,455.0 | 2,455.0 | 2,412.5 | +1.22% | 259.3K | xx.xx | ||
2,778.0 | 2,778.0 | 2,722.0 | +1.31% | 124K | xx.xx | ||
1,524.0 | 1,526.0 | 1,509.0 | +1.20% | 112.1K | xx.xx | ||
396.0 | 399.0 | 395.0 | 0.00% | 100.3K | xx.xx | ||
3,655.0 | 3,660.0 | 3,625.0 | +0.14% | 62K | xx.xx | ||
1,078.0 | 1,089.0 | 1,077.0 | -1.64% | 26.2K | xx.xx | ||
181.0 | 182.0 | 180.0 | +0.56% | 402.3K | xx.xx | ||
4,150.0 | 4,195.0 | 4,125.0 | -1.19% | 86K | xx.xx | ||
1,091.0 | 1,096.0 | 1,064.0 | +2.63% | 283.4K | xx.xx | ||
1,670.0 | 1,699.0 | 1,670.0 | -1.24% | 39.3K | xx.xx | ||
7,372.0 | 7,375.0 | 7,165.0 | +0.64% | 353.9K | xx.xx | ||
848.0 | 848.0 | 838.0 | +1.07% | 48.1K | xx.xx | ||
378.0 | 381.0 | 376.0 | +0.80% | 77.6K | xx.xx | ||
2,277.0 | 2,289.0 | 2,259.0 | -1.81% | 209K | xx.xx | ||
844.0 | 860.0 | 844.0 | -1.63% | 48.5K | xx.xx | ||
4,335.0 | 4,445.0 | 4,275.0 | -0.57% | 247.1K | xx.xx | ||
2,411.0 | 2,586.0 | 2,347.0 | +2.55% | 94.1K | xx.xx | ||
720.0 | 721.0 | 712.0 | +0.84% | 64.2K | xx.xx | ||
597.0 | 603.0 | 596.0 | -0.50% | 9.3K | xx.xx | ||
656.0 | 660.0 | 656.0 | +0.15% | 17K | xx.xx | ||
2,864.0 | 2,864.0 | 2,823.0 | +0.60% | 23.7K | xx.xx | ||
3,960.0 | 3,995.0 | 3,925.0 | 0.00% | 29.1K | xx.xx | ||
1,735.0 | 1,757.0 | 1,728.0 | -0.57% | 39.8K | xx.xx | ||
1,679.0 | 1,720.0 | 1,656.0 | +0.48% | 196.8K | xx.xx | ||
1,760.00 | 1,780.00 | 1,747.00 | -0.56% | 30.3K | xx.xx | ||
1,045.00 | 1,074.00 | 1,045.00 | -1.88% | 79K | xx.xx |