TOPIX Chemicals (ICHEM.T)

Tokyo

Currency in JPY

2,174.72

-48.16(-2.17%)

Closed02:30:29

Day's Range

2,142.88

2,182.89

52 wk Range

2,142.88

2,802.46

TOPIX Chemicals Constituents

Real-time streaming quotes of the TOPIX Chemicals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Denka	2,027.5	2,031.5	1,995.0	-2.66%	648.4K	aa.aa	02:30:29
Shin-Etsu Chemical	4,116.0	4,143.0	4,034.0	-2.60%	7.73M	aa.aa	02:30:29
Mitsui Chemicals, Inc.	3,125.0	3,152.0	3,088.0	-5.22%	1.89M	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	692.3	697.8	683.5	-4.44%	10.11M	aa.aa	02:30:29
Ube Industries	2,098.5	2,123.0	2,081.0	-4.35%	972.8K	aa.aa	02:30:29
Nippon Kayaku	1,365.5	1,374.5	1,352.0	-2.18%	844.2K	aa.aa	02:30:29
Kao Corp.	6,462.0	6,485.0	6,307.0	+0.89%	1.73M	aa.aa	02:30:29
Fujifilm Holdings Corp.	2,863.0	2,867.0	2,792.5	-1.16%	6.16M	aa.aa	02:30:29
Shiseido	2,699.5	2,703.5	2,633.0	-1.28%	2.16M	aa.aa	02:30:29
Kuraray	1,759.0	1,767.5	1,742.0	-3.80%	1.39M	aa.aa	02:30:29
Asahi Kasei Corp.	1,006.0	1,009.0	980.1	-3.13%	4.78M	aa.aa	02:30:29
Resonac Holdings	2,860.0	2,956.5	2,836.0	-6.23%	2.01M	aa.aa	02:30:29
Sumitomo Chemical	341.6	344.5	338.0	-4.10%	10.81M	aa.aa	02:30:29
Nissan Chemical Industries	4,229.0	4,265.0	4,161.0	-2.06%	699.6K	aa.aa	02:30:29
Nippon Soda	2,774.0	2,799.0	2,756.0	-2.60%	215.8K	aa.aa	02:30:29
Tosoh Corp.	1,985.5	2,000.0	1,950.0	-2.79%	1.71M	aa.aa	02:30:29
Tokuyama Corp.	2,644.5	2,666.5	2,614.5	-3.45%	516.7K	aa.aa	02:30:29
Nitto Denko Co	2,621.0	2,635.0	2,585.5	-4.62%	4.28M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	4,589.0	4,589.0	4,389.0	-0.24%	1.23M	aa.aa	02:30:29
Kureha Corp	2,702.0	2,717.0	2,682.0	-1.99%	185.3K	aa.aa	02:30:29
Ishihara Sangyo Kaisha Ltd	1,703.0	1,703.0	1,673.0	-3.84%	373.9K	aa.aa	02:30:29
Central Glass Co Ltd	3,120.0	3,160.0	3,105.0	-3.70%	120.1K	aa.aa	02:30:29
Toagosei Co Ltd	1,369.5	1,382.0	1,360.5	-2.63%	343.7K	aa.aa	02:30:29
Air Water Inc	1,843.5	1,851.0	1,831.5	-2.72%	677.5K	aa.aa	02:30:29
Nippon Shokubai Co Ltd	1,697.0	1,709.5	1,648.0	-1.48%	1.02M	aa.aa	02:30:29
Kaneka Corp	3,670.0	3,681.0	3,587.0	-2.39%	242.6K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	2,263.0	2,270.5	2,228.5	-2.98%	823.2K	aa.aa	02:30:29
Daicel Corp	1,235.0	1,249.0	1,223.5	-4.52%	829.6K	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	3,247.0	3,251.0	3,208.0	-3.65%	264.3K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,458.0	2,460.0	2,392.0	-2.09%	1.84M	aa.aa	02:30:29
Zeon Corp	1,425.5	1,447.5	1,414.0	-4.97%	890.2K	aa.aa	02:30:29
Adeka Corp	2,528.5	2,550.5	2,506.0	-4.73%	445.6K	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,131.0	1,132.0	1,071.5	-1.87%	4.43M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,134.0	2,142.5	2,083.0	-0.97%	869.9K	aa.aa	02:30:29
DIC Corp	2,850.5	2,883.5	2,832.0	-4.33%	567.8K	aa.aa	02:30:29
artience	2,966.0	2,984.0	2,921.0	-3.70%	164.9K	aa.aa	02:30:29
Lion Corp	1,713.0	1,715.5	1,676.0	-0.95%	1.22M	aa.aa	02:30:29
Nifco Inc	3,522.0	3,550.0	3,485.0	-2.76%	344.9K	aa.aa	02:30:29
Unicharm Co	1,190.0	1,194.0	1,157.0	+1.58%	4.98M	aa.aa	02:30:29
Nihon Parkerizing	1,166.0	1,166.0	1,145.0	-3.24%	217.6K	aa.aa	02:30:29
Aica Kogyo	3,311.0	3,319.0	3,232.0	+0.91%	281.2K	aa.aa	02:30:29
Sumitomo Seika Chemicals	4,955.0	4,955.0	4,850.0	-0.30%	62.2K	aa.aa	02:30:29
Rasa Industries Ltd	2,706.0	2,714.0	2,656.0	-3.01%	61.2K	aa.aa	02:30:29
Taki Chemical	3,080.0	3,125.0	3,055.0	-2.84%	16K	aa.aa	02:30:29
Tayca Corp	1,250.0	1,264.0	1,233.0	-4.21%	45.8K	aa.aa	02:30:29
Osaka Soda	1,548.0	1,553.0	1,502.0	-2.03%	341.4K	aa.aa	02:30:29
Kanto Denka Kogyo	847.0	853.0	832.0	-3.64%	187.9K	aa.aa	02:30:29
Nippon Carbide Industries	1,708.0	1,718.0	1,670.0	-3.34%	54.4K	aa.aa	02:30:29
Sakai Chemical Industry	2,604.0	2,620.0	2,563.0	-2.87%	125.7K	aa.aa	02:30:29
Nippon Chemical Industry	2,134.0	2,142.0	2,063.0	-3.44%	96.5K	aa.aa	02:30:29
Koatsu Gas Kogyo	856.0	865.0	846.0	-2.17%	101.1K	aa.aa	02:30:29
Shikoku Chemicals	1,755.0	1,761.0	1,725.0	-3.62%	94.4K	aa.aa	02:30:29
Toda Kogyo Corp	1,103.0	1,130.0	1,062.0	-1.69%	25.3K	aa.aa	02:30:29
Stella Chemifa Corp	3,730.0	3,765.0	3,680.0	-3.12%	35.7K	aa.aa	02:30:29
Hodogaya Chemical	1,510.0	1,515.0	1,477.0	-3.27%	161.1K	aa.aa	02:30:29
Dainichiseika Color Chemical	2,912.0	2,912.0	2,851.0	-2.31%	91.2K	aa.aa	02:30:29
Tokyo Ohka Kogyo	2,998.0	3,035.0	2,967.0	-5.10%	617K	aa.aa	02:30:29
Osaka Organic Chemical	2,319.0	2,337.0	2,297.0	-4.25%	68.5K	aa.aa	02:30:29
Sekisui Jushi Corp	1,871.0	1,896.0	1,846.0	-2.75%	52K	aa.aa	02:30:29
Asahi Organic Chemicals	3,525.0	3,525.0	3,450.0	-2.49%	55.2K	aa.aa	02:30:29
Nichiban Co Ltd	1,978.0	1,995.0	1,968.0	-1.35%	12.8K	aa.aa	02:30:29
Riken Technos Corp	999.0	1,007.0	979.0	-2.82%	112.5K	aa.aa	02:30:29
Okura Industrial	3,775.0	3,820.0	3,685.0	-1.44%	61K	aa.aa	02:30:29
Sekisui Plastics	344.0	346.0	339.0	-1.71%	167.6K	aa.aa	02:30:29
Gun Ei Chemical Industry	2,945.0	2,955.0	2,852.0	-1.67%	26.5K	aa.aa	02:30:29
DaikyoNishikawa	573.0	580.0	569.0	-3.86%	446.6K	aa.aa	02:30:29
Carlit Holdings	1,016.0	1,016.0	987.0	-2.68%	163.2K	aa.aa	02:30:29
Nippon Fine Chemical	1,960.0	1,992.0	1,920.0	-2.00%	33.6K	aa.aa	02:30:29
NOF Corp	1,954.0	1,963.5	1,916.5	-2.83%	648.3K	aa.aa	02:30:29
Harima Chemicals Group	835.0	846.0	835.0	-1.53%	26.9K	aa.aa	02:30:29
DKS Co Ltd	2,562.0	2,616.0	2,543.0	-6.15%	74.3K	aa.aa	02:30:29
Sanyo Chemical Industries	3,765.0	3,795.0	3,715.0	-1.95%	77.9K	aa.aa	02:30:29
Dai Nippon Toryo	1,162.0	1,162.0	1,135.0	-2.27%	80.1K	aa.aa	02:30:29
Chugoku Marine Paints	2,030.0	2,044.0	2,001.0	-2.82%	274.3K	aa.aa	02:30:29
Fujikura Kasei	500.0	503.0	490.0	-3.10%	117.8K	aa.aa	02:30:29
Taiyo Holdings	4,905.0	4,905.0	4,735.0	-0.20%	218.9K	aa.aa	02:30:29
Sakata Inx Corp	1,819.0	1,833.0	1,794.0	-2.93%	400.4K	aa.aa	02:30:29
Takasago International	6,080.0	6,090.0	5,910.0	-2.41%	70.9K	aa.aa	02:30:29
Mandom Corp	1,306.0	1,310.0	1,285.0	-1.21%	309.7K	aa.aa	02:30:29
Milbon Co Ltd	2,950.0	2,964.0	2,896.0	+0.55%	116.1K	aa.aa	02:30:29
Kose Corp	6,148.0	6,167.0	5,981.0	-0.19%	279.6K	aa.aa	02:30:29
Cota Co Ltd	1,388.0	1,390.0	1,371.0	-0.86%	57.4K	aa.aa	02:30:29
Pola Orbis Holdings	1,272.0	1,274.0	1,238.5	+1.15%	674.9K	aa.aa	02:30:29
Noevir Holdings	4,110.0	4,110.0	4,010.0	+0.12%	90.6K	aa.aa	02:30:29
ST Corporation	1,475.0	1,475.0	1,449.0	+0.20%	43K	aa.aa	02:30:29
Konishi Co Ltd	1,133.0	1,137.0	1,113.0	-2.91%	97.9K	aa.aa	02:30:29
T.Hasegawa Co Ltd	2,738.0	2,744.0	2,712.0	-2.46%	43.6K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,435.0	5,449.0	5,357.0	-0.98%	285.6K	aa.aa	02:30:29
Arakawa Chemical	1,046.0	1,062.0	1,038.0	-3.86%	30.4K	aa.aa	02:30:29
MEC Co Ltd	2,225.0	2,225.0	2,154.0	-2.58%	227.2K	aa.aa	02:30:29
Japan Pure Chemical	3,070.0	3,115.0	3,015.0	-0.32%	21.1K	aa.aa	02:30:29
JCU Corp	3,170.0	3,170.0	3,110.0	-2.16%	60K	aa.aa	02:30:29
Earth Chemical	5,050.0	5,060.0	5,010.0	-1.17%	34.7K	aa.aa	02:30:29
Hokko Chemical Industry	1,245.0	1,253.0	1,222.0	-3.56%	64.4K	aa.aa	02:30:29
Taisei Lamick	2,455.0	2,476.0	2,432.0	-0.65%	14K	aa.aa	02:30:29
Kumiai Chemical Industry	786.0	796.0	778.0	-2.48%	605.9K	aa.aa	02:30:29
Nihon Nohyaku	719.0	728.0	716.0	-2.18%	156K	aa.aa	02:30:29
Achilles Corp	1,330.0	1,393.0	1,330.0	-6.01%	17.4K	aa.aa	02:30:29
Arisawa Mfg Co Ltd	1,308.0	1,330.0	1,300.0	-3.82%	514.1K	aa.aa	02:30:29
Lec Inc	1,204.0	1,214.0	1,185.0	-3.29%	50.3K	aa.aa	02:30:29
Zacros	3,890.0	3,930.0	3,860.0	-4.31%	31.9K	aa.aa	02:30:29
Maezawa Kasei Industries	1,774.0	1,774.0	1,739.0	-1.50%	46.4K	aa.aa	02:30:29
JSP Corp	1,928.0	1,950.0	1,910.0	-3.12%	66.5K	aa.aa	02:30:29
FP Corp	2,805.0	2,805.0	2,747.0	+0.57%	162.1K	aa.aa	02:30:29
Tenma Corp	3,580.0	3,580.0	3,575.0	+0.14%	32.3K	aa.aa	02:30:29
Shin Etsu Polymer	1,445.0	1,448.0	1,413.0	-2.96%	164.7K	aa.aa	02:30:29
Nippon Valqua Industries	2,956.0	3,035.0	2,936.0	-4.18%	161.9K	aa.aa	02:30:29
Kitanotatsujin	160.0	160.0	155.0	-0.62%	464.5K	aa.aa	02:30:29
Fuso Chemical	3,375.0	3,420.0	3,325.0	-3.85%	290.9K	aa.aa	02:30:29
Takara Bio	796.0	801.0	785.0	-3.63%	481.3K	aa.aa	02:30:29
OAT Agrio	1,918.0	1,931.0	1,901.0	-2.64%	18.4K	aa.aa	02:30:29
Dexerials Corp	1,708.0	1,739.0	1,674.0	-5.50%	1.3M	aa.aa	02:30:29
Daiichi Kigenso Kagaku Kogyo	673.0	680.0	668.0	-2.60%	46.6K	aa.aa	02:30:29
KH Neochem	2,440.0	2,472.0	2,418.0	-2.98%	155.5K	aa.aa	02:30:29
Tri Chemical Laboratories	2,412.0	2,466.0	2,355.0	-2.98%	653.2K	aa.aa	02:30:29
Ishihara Chemical	1,984.0	1,997.0	1,936.0	-1.64%	22.8K	aa.aa	02:30:29
Sanko Gosei	612.0	618.0	603.0	-3.92%	222.7K	aa.aa	02:30:29
Moriroku	2,048.0	2,048.0	2,000.0	-1.40%	21.6K	aa.aa	02:30:29
Mirai Industry	3,675.0	3,690.0	3,630.0	-2.13%	18.6K	aa.aa	02:30:29
Shinnihonseiyaku	2,296.0	2,328.0	2,271.0	-3.53%	34.9K	aa.aa	02:30:29
Keiwa	973.0	1,000.0	965.0	-3.66%	361.1K	aa.aa	02:30:29
I Ne	1,509.00	1,513.00	1,467.00	-2.83%	93.5K	aa.aa	02:30:29
Axxzia	455.00	464.00	449.00	-1.52%	101K	aa.aa	02:30:29

S&P/TSX

24,557.80

-749.38

-2.96%

S&P/TSX 60

1,475.71

-44.80

-2.95%

US 30

40,867.60

-1,357.7

-3.22%

US 500

5,449.40

-221.5

-3.91%

S&P 500 VIX

27.69

+6.18

+28.73%

DAX

21,720.28

-654.82

-2.93%

Dollar Index

101.70

-1.791

-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	82.95	-3.34%	5.81M
TC Energy	69.47	-0.64%	4.81M
Canadian Natural	42.69	-5.26%	4.33M
Canadian Imperial Bank	83.98	+1.27%	2.33M
Shopify Inc	118.09	-18.10%	2.12M
RBC	163.84	-0.26%	1.65M
Dollarama	166.30	+4.37%	1.05M

Name	Last	Chg. %	Vol.
INX Digital	0.170	+240.00%	427.16K
KGL Resources	0.085	+142.86%	5.00K
Silver Spruce Resources	0.0100	+100.00%	10.00K
Willow Bio	0.0100	+100.00%	12.00K
Bocana Resources	0.0100	+100.00%	60.00K
Wescan Goldfields	0.0450	+80.00%	3.50K
Noram Lithium	0.1450	+61.11%	431.80K

Name	Last	Chg. %	Vol.
Consolidated Lithium Metals	0.0050	-50.00%	2.54K
International Zeolite	0.0100	-33.33%	4.70K
Fjordland Exploration	0.0100	-33.33%	22.00K
Jack Nathan	0.01	-33.33%	1.00K
Mammoth Resources	0.020	-33.33%	15.00K
Auscan Resources	0.25	-30.56%	16.00K
Seasif Exploration	0.0250	-28.57%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.33	+0.29%	2.18M
Air Canada	14.04	-2.09%	1.81M
TELUS	20.29	+1.25%	1.87M
Hut 8	16.760	-12.57%	767.29K
Canadian Natural	42.70	-5.24%	4.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	35.43	+46.68%	51.97
Aaaaaaaa A	39.36	+41.75%	55.79
Aa Aaaa	39.36	+41.75%	55.79
Aaaaaaaaaaaa	38.20	+36.57%	52.17
Aaaa Aaaaaaaaaaaaaaa	38.20	+36.57%	52.17
Aa Aaa Aaaa	9.70	+34.80%	13.08
Aaaaaaaa Aaaa	25.00	+31.44%	32.86

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	35.43	+46.68%	51.97
Aaaaaaaa A	39.36	+41.75%	55.79
Aa Aaaa	39.36	+41.75%	55.79
Aaaaaaaaaaaa	38.20	+36.57%	52.17
Aaaa Aaaaaaaaaaaaaaa	38.20	+36.57%	52.17
Aa Aaa Aaaa	9.70	+34.80%	13.08
Aaaaaaaa Aaaa	25.00	+31.44%	32.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Chemicals (ICHEM.T)

TOPIX Chemicals Constituents

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Kuraray

Asahi Kasei Corp.

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Sumitomo Seika Chemicals

Rasa Industries Ltd

Taki Chemical

Tayca Corp

Osaka Soda

Kanto Denka Kogyo

Nippon Carbide Industries

Sakai Chemical Industry

Nippon Chemical Industry

Koatsu Gas Kogyo

Shikoku Chemicals

Toda Kogyo Corp

Stella Chemifa Corp

Hodogaya Chemical

Dainichiseika Color Chemical

Tokyo Ohka Kogyo

Osaka Organic Chemical

Sekisui Jushi Corp

Asahi Organic Chemicals

Nichiban Co Ltd

Riken Technos Corp

Okura Industrial

Sekisui Plastics

Gun Ei Chemical Industry

DaikyoNishikawa

Carlit Holdings

Nippon Fine Chemical

NOF Corp

Harima Chemicals Group

DKS Co Ltd

Sanyo Chemical Industries

Dai Nippon Toryo

Chugoku Marine Paints

Fujikura Kasei

Taiyo Holdings

Sakata Inx Corp