Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4901 Fujifilm Holdings Corp. | 3,347.00 | 3,343.00 | 3,356.00 | 3,233.00 | -3.13% | 8.79M | 3,347.00-3.13% | 01:59:57 | |
4005 Sumitomo Chemical Co., Ltd. | 346.40 | 346.20 | 348.60 | 342.10 | +0.90% | 6.97M | 346.40+0.90% | 01:59:56 | |
4004 Resonac Holdings Corp | 3,870.00 | 3,876.00 | 3,905.00 | 3,742.00 | -0.10% | 3.84M | 3,870.00-0.10% | 01:59:58 | |
4188 Mitsubishi Chemical Holdings Corp | 917.90 | 916.10 | 924.00 | 902.00 | +1.56% | 3.75M | 917.90+1.56% | 01:59:56 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,380.00 | 6,399.00 | 6,414.00 | 6,288.00 | +0.58% | 3.1M | 6,380.00+0.58% | 01:59:57 |
Name | Price | |
---|---|---|
4958 T.Hasegawa Co Ltd | 3,030.00 | +130.0 | +4.48%
4025 Taki Chemical | 3,755.00 | +155.0 | +4.28%
4936 Axxzia | 882.00 | +32.00 | +3.76%
4933 I Ne | 1,706.00 | +60.00 | +3.65%
4231 Tigers Polymer Corp | 1,085.00 | +37.0 | +3.53%
Name | Price | |
---|---|---|
4901 Fujifilm Holdings Corp. | 3,347.00 | -108.0 | -3.13%
2930 Kitanotatsujin | 183.00 | -3.0 | -1.62%
4047 Kanto Denka Kogyo | 999.00 | -12.0 | -1.19%
7995 Nippon Valqua Industries | 4,590.00 | -50.0 | -1.08%
7908 Kimoto Co Ltd | 211.00 | -2.0 | -0.95%