Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 364.00 | 368.30 | 367.30 | 358.10 | -1.17% | 11.77M | 364.00-1.17% | 02:30:29 | |
4188 Mitsubishi Chemical Holdings Corp | 774.30 | 794.10 | 788.90 | 767.50 | -2.49% | 7.85M | 774.30-2.49% | 02:30:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 4,426.00 | 4,486.00 | 4,453.00 | 4,353.00 | -1.34% | 6.68M | 4,426.00-1.34% | 02:30:29 | |
8113 Unicharm Co | 1,209.00 | 1,221.00 | 1,233.00 | 1,202.00 | -0.98% | 6.33M | 1,209.00-0.98% | 02:30:29 | |
3407 Asahi Kasei Corp. | 1,018.00 | 1,053.50 | 1,044.00 | 1,011.50 | -3.37% | 6.17M | 1,018.00-3.37% | 02:30:29 |
Name | Price |
---|---|
4097 Koatsu Gas Kogyo | 989.00+40.0+4.21% |
4078 Sakai Chemical Industry | 2,824.00+94.0+3.44% |
4980 Dexerials Corp | 1,955.50+46.5+2.44% |
4974 Takara Bio | 854.00+17.0+2.03% |
4251 Keiwa | 1,189.00+21.0+1.80% |
Name | Price |
---|---|
4612 Nippon Paint Holdings Co Ltd | 1,101.50-58.5-5.04% |
4911 Shiseido | 2,700.00-122.0-4.32% |
4617 Chugoku Marine Paints | 2,092.00-92.0-4.21% |
4403 NOF Corp | 2,101.50-88.0-4.02% |
4956 Konishi Co Ltd | 1,208.00-44.0-3.51% |