Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 396.30 | 392.00 | 399.90 | 388.70 | +1.10% | 29.61M | 396.30+1.10% | 21/02 | |
9503 Kansai Electric Power Co Inc | 1,710.00 | 1,712.00 | 1,743.00 | 1,704.00 | -0.12% | 4.78M | 1,710.00-0.12% | 21/02 | |
9509 Hokkaido Electric Power Co Inc | 730.70 | 719.90 | 741.30 | 715.10 | +1.50% | 4.12M | 730.70+1.50% | 21/02 | |
9508 Kyushu Electric Power Co Inc | 1,267.00 | 1,269.50 | 1,289.50 | 1,258.00 | -0.20% | 2.67M | 1,267.00-0.20% | 21/02 | |
9504 Chugoku Electric Power Co Inc | 832.70 | 841.00 | 849.30 | 830.30 | -0.99% | 2.06M | 832.70-0.99% | 21/02 |
Name | Price |
---|---|
9532 Osaka Gas | 3,416.00+90.0+2.71% |
9533 Toho Gas Co Ltd | 4,097.00+68.0+1.69% |
9509 Hokkaido Electric Power Co Inc | 730.70+10.8+1.50% |
9514 EF On | 394.00+5.0+1.29% |
9501 Tokyo Electric Power Co., Inc. | 396.30+4.3+1.10% |
Name | Price |
---|---|
9517 eREX Co | 764.00-11.0-1.42% |
9534 Hokkaido Gas Co Ltd | 503.00-6.0-1.18% |
9504 Chugoku Electric Power | 832.70-8.3-0.99% |
3150 Gremz | 2,171.00-19.0-0.87% |
9535 Hiroshima Gas | 347.00-3.0-0.86% |