TOPIX Glass & Ceramics Products (IGLSS.T)

Tokyo

Currency in JPY

1,282.62

-30.76(-2.34%)

Closed02:30:29

Day's Range

1,262.79

1,289.94

52 wk Range

1,168.50

1,540.46

TOPIX Glass & Ceramics Products Constituents

Real-time streaming quotes of the TOPIX Glass & Ceramics Products index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGC	4,428.0	4,440.0	4,354.0	-2.23%	1.31M	aa.aa	02:30:29
Nippon Sheet Glass	375.0	378.0	366.0	-3.35%	1.48M	aa.aa	02:30:29
Nitto Boseki	3,960.0	3,960.0	3,830.0	-3.65%	432.8K	aa.aa	02:30:29
Nippon Electric Glass	3,358.0	3,373.0	3,311.0	-2.53%	516.1K	aa.aa	02:30:29
Sumitomo Osaka Cement	3,553.0	3,553.0	3,455.0	-0.86%	189.1K	aa.aa	02:30:29
Taiheiyo Cement Corp.	3,884.0	3,912.0	3,789.0	-1.07%	709.7K	aa.aa	02:30:29
Tokai Carbon	908.5	912.2	893.0	-2.31%	1.34M	aa.aa	02:30:29
TOTO	3,778.0	3,785.0	3,703.0	-1.56%	689.9K	aa.aa	02:30:29
NGK Insulators	1,782.0	1,796.5	1,771.0	-3.99%	1.05M	aa.aa	02:30:29
Niterra	4,380.0	4,383.0	4,242.0	-1.86%	832K	aa.aa	02:30:29
Ohara Inc	1,018.0	1,023.0	993.0	-2.86%	62.5K	aa.aa	02:30:29
Nippon Hume Corp	1,780.0	1,832.0	1,706.0	-0.78%	370.2K	aa.aa	02:30:29
Nippon Concrete Industry	332.0	337.0	329.0	-3.49%	204.2K	aa.aa	02:30:29
Mitani Sekisan	6,050.0	6,090.0	5,880.0	-2.42%	11.3K	aa.aa	02:30:29
Asia Pile Holdings	890.0	890.0	868.0	-2.09%	132.7K	aa.aa	02:30:29
Nippon Carbon	4,085.0	4,120.0	4,055.0	-2.16%	99.4K	aa.aa	02:30:29
Toyo Tanso Co Ltd	3,825.0	3,905.0	3,770.0	-4.26%	231.6K	aa.aa	02:30:29
Noritake Co Ltd	3,390.0	3,390.0	3,325.0	-2.59%	104.2K	aa.aa	02:30:29
Maruwa Co Ltd	28,690.0	29,630.0	28,250.0	-5.93%	130.4K	aa.aa	02:30:29
Shinagawa Refractories	1,608.0	1,631.0	1,590.0	-4.17%	115.9K	aa.aa	02:30:29
Krosaki Harima Corp	2,429.0	2,465.0	2,400.0	-5.04%	102.9K	aa.aa	02:30:29
Yotai Refractories	1,699.0	1,709.0	1,657.0	-0.12%	59.1K	aa.aa	02:30:29
Fujimi Inc	1,824.0	1,845.0	1,776.0	-3.29%	284.4K	aa.aa	02:30:29
Nichias Corp	4,488.0	4,503.0	4,410.0	-1.30%	289.2K	aa.aa	02:30:29
Nichiha Corp	2,947.0	2,948.0	2,886.0	0.00%	67.4K	aa.aa	02:30:29

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

40,978.90

-1,246.4

-2.95%

US 500

5,456.90

-214.0

-3.77%

S&P 500 VIX

27.22

+5.71

+26.55%

DAX

21,855.72

-519.38

-2.32%

Dollar Index

101.08

-2.411

-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
TELUS	20.04	-2.62%	5.06M
Hut 8	19.170	+0.52%	1.48M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	37.16	+46.68%	54.51
Aaaa Aaaaaaaaaaaaaa	37.16	+46.68%	54.51
Aaa Aa A Aaaaa	41.66	+41.75%	59.05
Aaaaaaaa	41.66	+41.75%	59.05
Aaaaa Aa Aaaa	39.49	+36.57%	53.93
Aaaa Aaaaa Aaaaaa	39.49	+36.57%	53.93
Aa Aaaaaa Aaaa	10.06	+34.80%	13.56

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	37.16	+46.68%	54.51
Aaaa Aaaaaaaaaaaaaa	37.16	+46.68%	54.51
Aaa Aa A Aaaaa	41.66	+41.75%	59.05
Aaaaaaaa	41.66	+41.75%	59.05
Aaaaa Aa Aaaa	39.49	+36.57%	53.93
Aaaa Aaaaa Aaaaaa	39.49	+36.57%	53.93
Aa Aaaaaa Aaaa	10.06	+34.80%	13.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TOPIX Glass & Ceramics Products (IGLSS.T)

TOPIX Glass & Ceramics Products Constituents

AGC

Nippon Sheet Glass

Nitto Boseki

Nippon Electric Glass

Sumitomo Osaka Cement

Taiheiyo Cement Corp.

Tokai Carbon

TOTO

NGK Insulators

Niterra

Ohara Inc

Nippon Hume Corp

Nippon Concrete Industry

Mitani Sekisan

Asia Pile Holdings

Nippon Carbon

Toyo Tanso Co Ltd

Noritake Co Ltd

Maruwa Co Ltd

Shinagawa Refractories

Krosaki Harima Corp

Yotai Refractories

Fujimi Inc

Nichias Corp

Nichiha Corp

Trending Stocks