Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,120.00 | 1,998.00 | 2,199.00 | 2,013.00 | +6.11% | 65.66M | 2,120.00+6.11% | 01:30:29 | |
9831 Yamada Holdings Co Ltd | 434.50 | 434.20 | 437.00 | 433.00 | +0.07% | 3.11M | 434.50+0.07% | 01:30:29 | |
7532 Pan Pacific International Holdings Corp | 3,980.00 | 4,015.00 | 4,003.00 | 3,937.00 | -0.87% | 2.81M | 3,980.00-0.87% | 01:30:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,292.50 | 2,269.00 | 2,311.00 | 2,282.50 | +1.04% | 2.36M | 2,292.50+1.04% | 01:30:29 | |
3197 Skylark Co Ltd | 2,789.00 | 2,677.00 | 2,790.00 | 2,701.50 | +4.18% | 2.34M | 2,789.00+4.18% | 01:30:29 |
Name | Price |
---|---|
3046 JIN Co Ltd | 6,900.00+480.0+7.48% |
3382 Seven & i Holdings | 2,120.00+122.0+6.11% |
3341 Nihon Chouzai | 1,438.00+64.0+4.66% |
3197 Skylark Co Ltd | 2,789.00+112.0+4.18% |
3319 Golf Digest Online | 339.00+12.0+3.67% |
Name | Price |
---|---|
8185 Chiyoda Co Ltd | 1,097.00-69.0-5.92% |
3093 Treasure Factory | 1,724.00-38.0-2.16% |
3563 Food Life Companies | 4,329.00-95.0-2.15% |
3064 MonotaRO | 2,513.50-50.0-1.95% |
7513 Kojima Co Ltd | 1,094.00-21.0-1.88% |