Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,047.00 | 2,032.00 | 2,054.00 | 2,034.50 | +0.79% | 4.17M | 2,047.00+0.79% | 01:59:58 | |
9831 Yamada Holdings Co Ltd | 450.70 | 450.20 | 452.00 | 447.10 | -0.04% | 3.88M | 450.70-0.04% | 01:59:51 | |
7453 Ryohin Keikaku Ltd | 2,560.00 | 2,520.50 | 2,597.50 | 2,534.50 | +1.75% | 2.96M | 2,560.00+1.75% | 01:59:56 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,322.00 | 2,292.00 | 2,340.00 | 2,284.50 | +1.44% | 1.88M | 2,322.00+1.44% | 01:59:58 | |
3086 J.Front Retailing Co., Ltd. | 1,463.00 | 1,483.50 | 1,482.50 | 1,454.00 | -1.31% | 1.76M | 1,463.00-1.31% | 01:59:55 |
Name | Price | |
---|---|---|
7646 Plant Co Ltd | 2,148.00 | +331.0 | +18.11%
8218 Komeri Co Ltd | 3,790.00 | +380.0 | +11.14%
7561 Hurxley Corp | 947.00 | +41.0 | +4.52%
3073 DD Holdings | 1,272.00 | +54.0 | +4.43%
3046 JIN Co Ltd | 3,420.00 | +130.0 | +3.94%
Name | Price | |
---|---|---|
3328 Beenos | 2,137.00 | -109.0 | -4.86%
2753 Amiyaki Tei Co Ltd | 6,470.00 | -160.0 | -2.42%
8260 Izutsuya Co Ltd | 436.00 | -10.0 | -2.25%
2735 Watts Co Ltd | 713.00 | -14.0 | -1.93%
3141 Welcia Holdings | 2,325.00 | -39.0 | -1.65%