Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 5,912.00 | 5,943.00 | 5,968.00 | 5,905.00 | -0.52% | 437.5K | 5,912.00-0.52% | 19:43:39 | |
5110 Sumitomo Rubber Ind Ltd | 1,768.50 | 1,789.50 | 1,784.00 | 1,753.50 | -1.17% | 311.6K | 1,768.50-1.17% | 19:47:34 | |
5105 Toyo Tire & Rubber Co Ltd | 2,569.00 | 2,569.00 | 2,575.00 | 2,525.00 | 0.00% | 0 | 2,569.000.00% | 01:30:29 | |
5101 Yokohama Rubber Co Ltd | 3,389.00 | 3,389.00 | 3,421.00 | 3,356.00 | 0.00% | 0 | 3,389.000.00% | 01:30:29 | |
5191 Sumitomo Riko Co Ltd | 1,637.00 | 1,649.00 | 1,657.00 | 1,633.00 | -0.73% | 34.8K | 1,637.00-0.73% | 19:50:59 |
Name | Price |
---|---|
5192 Mitsuboshi Belting | 3,845.00+15.0+0.39% |
5195 Bando Chemical Industries | 1,743.000.000.00% |
5186 Nitta Corp | 3,620.000.000.00% |
5122 Okamoto Industries | 5,280.00+30.0+0.57% |
5121 Fujikura Rubber Ltd | 1,407.00-6.0-0.42% |
Name | Price |
---|---|
5110 Sumitomo Rubber Ind Ltd | 1,766.00-23.5-1.31% |
5101 Yokohama Rubber | 3,356.00-33.0-0.97% |
5105 Toyo Tire & Rubber Co Ltd | 2,546.50-22.5-0.88% |
5191 Sumitomo Riko | 1,637.00-12.0-0.73% |
5185 Fukoku Co Ltd | 1,609.00-9.0-0.56% |