Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 5,589.00 | 5,689.00 | 5,682.00 | 5,584.00 | -1.76% | 2.28M | 5,589.00-1.76% | 31/01 | |
5110 Sumitomo Rubber Ind Ltd | 1,816.00 | 1,812.00 | 1,823.00 | 1,805.50 | +0.22% | 1.03M | 1,816.00+0.22% | 31/01 | |
5105 Toyo Tire & Rubber Co Ltd | 2,558.00 | 2,563.00 | 2,561.00 | 2,531.00 | -0.20% | 566.8K | 2,558.00-0.20% | 31/01 | |
5101 Yokohama Rubber Co Ltd | 3,508.00 | 3,502.00 | 3,516.00 | 3,474.00 | +0.17% | 409.8K | 3,508.00+0.17% | 31/01 | |
5191 Sumitomo Riko Co Ltd | 1,811.00 | 1,796.00 | 1,813.00 | 1,766.00 | +0.84% | 358.1K | 1,811.00+0.84% | 31/01 |
Name | Price |
---|---|
5191 Sumitomo Riko | 1,811.00+15.0+0.84% |
5122 Okamoto Industries | 5,310.00+30.0+0.57% |
5186 Nitta Corp | 3,610.00+15.0+0.42% |
5110 Sumitomo Rubber Ind Ltd | 1,816.00+4.0+0.22% |
5101 Yokohama Rubber | 3,508.00+6.0+0.17% |
Name | Price |
---|---|
5108 Bridgestone Corp. | 5,589.00-100.0-1.76% |
5121 Fujikura Rubber Ltd | 1,576.00-7.0-0.44% |
5185 Fukoku Co Ltd | 1,790.00-7.0-0.39% |
5192 Mitsuboshi Belting | 3,935.00-10.0-0.25% |
5105 Toyo Tire & Rubber Co Ltd | 2,558.00-5.0-0.20% |