Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
6,089.0 | 6,135.0 | 6,012.0 | -0.34% | 1.92M | xx.xx | ||
551.3 | 555.8 | 548.3 | +0.99% | 17.64M | xx.xx | ||
2,211.5 | 2,212.0 | 2,150.5 | +3.78% | 2.93M | xx.xx | ||
421.4 | 427.0 | 420.2 | +0.81% | 2.41M | xx.xx | ||
456.7 | 458.5 | 452.2 | +3.05% | 9.15M | xx.xx | ||
1,570.0 | 1,593.5 | 1,558.0 | +0.90% | 4.34M | xx.xx | ||
1,757.0 | 1,764.0 | 1,739.5 | +2.15% | 8.91M | xx.xx | ||
1,862.0 | 1,911.0 | 1,853.5 | +0.59% | 4.18M | xx.xx | ||
3,392.0 | 3,467.0 | 3,385.0 | -0.53% | 1.21M | xx.xx | ||
2,520.0 | 2,542.0 | 2,515.0 | +0.88% | 3.4M | xx.xx | ||
2,144.0 | 2,169.5 | 2,139.0 | +0.63% | 467.4K | xx.xx | ||
1,365.0 | 1,384.0 | 1,355.0 | +1.94% | 166.2K | xx.xx | ||
13,670.0 | 13,845.0 | 13,520.0 | +0.77% | 242.3K | xx.xx | ||
2,165.0 | 2,210.0 | 2,159.0 | +0.32% | 95.6K | xx.xx | ||
2,382.0 | 2,459.0 | 2,363.0 | -1.12% | 13.89M | xx.xx | ||
1,425.0 | 1,435.0 | 1,421.0 | +0.42% | 152.9K | xx.xx | ||
2,480.0 | 2,498.0 | 2,476.0 | -0.36% | 28.6K | xx.xx | ||
2,159.0 | 2,174.5 | 2,151.0 | +0.91% | 196.1K | xx.xx | ||
5,420.0 | 5,440.0 | 5,380.0 | 0.00% | 30.9K | xx.xx | ||
655.0 | 661.0 | 653.0 | +0.92% | 153.3K | xx.xx | ||
5,278.0 | 5,385.0 | 5,275.0 | +0.67% | 1.15M | xx.xx | ||
1,480.0 | 1,504.5 | 1,479.5 | -0.60% | 2.66M | xx.xx | ||
3,015.0 | 3,035.0 | 2,970.0 | +2.27% | 418.1K | xx.xx | ||
2,848.0 | 2,878.0 | 2,840.0 | +0.69% | 215.2K | xx.xx | ||
25,040.0 | 25,200.0 | 24,825.0 | +0.78% | 115.3K | xx.xx | ||
1,919.0 | 1,934.0 | 1,909.5 | +0.71% | 179.6K | xx.xx | ||
2,445.0 | 2,460.0 | 2,435.0 | +0.82% | 6.4K | xx.xx | ||
1,827.0 | 1,871.0 | 1,803.0 | -2.35% | 70.9K | xx.xx | ||
1,034.0 | 1,044.0 | 1,024.0 | +0.88% | 160K | xx.xx | ||
2,610.0 | 2,610.0 | 2,534.0 | +2.39% | 22.5K | xx.xx | ||
1,606.0 | 1,669.0 | 1,601.0 | +0.31% | 367.7K | xx.xx | ||
1,976.0 | 1,997.0 | 1,970.0 | -1.05% | 4.3K | xx.xx | ||
650.0 | 660.0 | 648.0 | +0.31% | 70.2K | xx.xx | ||
685.0 | 690.0 | 677.0 | 0.00% | 34.4K | xx.xx | ||
1,514.0 | 1,602.0 | 1,506.0 | -5.38% | 157.1K | xx.xx | ||
553.0 | 556.0 | 551.0 | +0.55% | 5.7K | xx.xx | ||
1,909.0 | 1,953.0 | 1,898.0 | +1.38% | 186.6K | xx.xx | ||
971.0 | 984.0 | 970.0 | -1.42% | 39.6K | xx.xx | ||
2,496.0 | 2,530.0 | 2,490.0 | -0.64% | 28.9K | xx.xx | ||
3,710.0 | 3,750.0 | 3,705.0 | -0.54% | 9.3K | xx.xx | ||
172.0 | 175.0 | 168.0 | +0.58% | 1.15M | xx.xx | ||
1,979.0 | 1,990.0 | 1,968.0 | +0.71% | 187.1K | xx.xx | ||
890.0 | 900.0 | 886.0 | +0.79% | 213.4K | xx.xx | ||
620.0 | 632.0 | 619.0 | -0.64% | 56.3K | xx.xx | ||
413.0 | 416.0 | 412.0 | 0.00% | 54.3K | xx.xx | ||
1,534.0 | 1,567.0 | 1,525.0 | +1.72% | 194.6K | xx.xx | ||
204.0 | 206.0 | 201.0 | +2.00% | 206K | xx.xx | ||
618.0 | 625.0 | 615.0 | -0.64% | 24.7K | xx.xx | ||
590.0 | 600.0 | 590.0 | -0.34% | 23.4K | xx.xx | ||
311.0 | 313.0 | 310.0 | 0.00% | 53.3K | xx.xx | ||
1,400.0 | 1,415.0 | 1,397.0 | 0.00% | 121.1K | xx.xx | ||
1,025.0 | 1,030.0 | 1,023.0 | -0.10% | 1.5K | xx.xx | ||
1,164.0 | 1,169.0 | 1,155.0 | +1.57% | 24.5K | xx.xx | ||
2,323.0 | 2,363.0 | 2,323.0 | -1.11% | 59.8K | xx.xx | ||
1,515.0 | 1,520.0 | 1,500.0 | +0.80% | 48K | xx.xx | ||
3,269.0 | 3,326.0 | 3,261.0 | -0.64% | 15.85M | xx.xx | ||
445.0 | 448.0 | 443.0 | +0.91% | 43.6K | xx.xx |