Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 437.00 | 441.80 | 445.60 | 431.10 | -1.09% | 19.77M | 437.00-1.09% | 22:30:00 | |
7203 Toyota Motor Corp | 2,746.50 | 2,761.50 | 2,764.00 | 2,724.50 | -0.54% | 13.27M | 2,746.50-0.54% | 22:30:00 | |
7012 Kawasaki Heavy Industries, Ltd. | 9,132.00 | 8,707.00 | 9,260.00 | 8,897.00 | +4.88% | 13.23M | 9,132.00+4.88% | 22:30:00 | |
7267 Honda Motor Co Ltd | 1,441.50 | 1,448.00 | 1,451.50 | 1,431.50 | -0.45% | 7.02M | 1,441.50-0.45% | 22:30:00 | |
7211 Mitsubishi Motors Corp. | 445.40 | 447.90 | 454.40 | 441.40 | -0.56% | 5.2M | 445.40-0.56% | 22:30:00 |
Name | Price |
---|---|
7220 Musashi Seimitsu Industry | 2,732.00+150.0+5.81% |
7012 Kawasaki Heavy Industries | 9,132.00+425.0+4.88% |
7014 Namura Shipbuild Co Ltd | 2,203.00+53.0+2.47% |
7282 Toyoda Gosei Co Ltd | 2,655.00+41.0+1.57% |
7236 T.RAD Co Ltd | 3,925.00+45.0+1.16% |
Name | Price |
---|---|
7201 Nissan Motor | 437.00-4.8-1.09% |
6455 Morita Holdings | 2,088.00-23.0-1.09% |
7222 Nissan Shatai | 1,024.00-8.0-0.78% |
7102 Nippon Sharyo Ltd | 2,085.00-15.0-0.71% |
7272 Yamaha Motor Co Ltd | 1,204.50-8.0-0.66% |