Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3,533.00 | 3,497.00 | 3,549.00 | 3,468.00 | +1.03% | 15.12M | 3,533.00+1.03% | 25/04 | |
7201 Nissan Motor Co., Ltd. | 548.50 | 546.70 | 549.00 | 538.60 | +0.33% | 12.87M | 548.50+0.33% | 25/04 | |
6902 Denso Corp. | 2,808.00 | 2,786.50 | 2,923.00 | 2,705.50 | +0.77% | 11.78M | 2,808.00+0.77% | 25/04 | |
7267 Honda Motor Co Ltd | 1,747.50 | 1,746.00 | 1,749.50 | 1,723.00 | +0.09% | 3.98M | 1,747.50+0.09% | 25/04 | |
7014 Namura Shipbuild Co Ltd | 1,922.00 | 1,827.00 | 1,926.00 | 1,782.00 | +5.20% | 4.09M | 1,922.00+5.20% | 25/04 |
Name | Price | |
---|---|---|
7014 Namura Shipbuild Co Ltd | 1,922.00 | +95.0 | +5.20%
6455 Morita Holdings | 1,805.00 | +55.0 | +3.14%
7105 Mitsubishi Nichiyu Forklift | 1,501.00 | +33.0 | +2.25%
7269 Suzuki Motor Corp. | 1,813.50 | +23.0 | +1.28%
6201 Toyota Industries Corp | 14,640.00 | +170.0 | +1.17%
Name | Price | |
---|---|---|
7283 Aisan Industry | 1,408.00 | -170.0 | -10.77%
7241 Futaba Industrial | 910.00 | -107.0 | -10.52%
7250 Pacific Industrial | 1,563.00 | -84.0 | -5.10%
7278 Exedy Corp | 2,912.00 | -123.0 | -4.05%
7408 Jamco Corp | 1,074.00 | -33.0 | -2.98%