Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 2,407.50 | 2,407.50 | 2,453.00 | 2,337.50 | -4.41% | 61.17M | 2,407.50-4.41% | 04/04 | |
7201 Nissan Motor Co., Ltd. | 341.50 | 341.50 | 357.30 | 333.60 | -5.51% | 48.46M | 341.50-5.51% | 04/04 | |
7267 Honda Motor Co Ltd | 1,257.00 | 1,257.00 | 1,282.00 | 1,231.00 | -5.45% | 43.22M | 1,257.00-5.45% | 04/04 | |
7012 Kawasaki Heavy Industries, Ltd. | 7,400.00 | 7,400.00 | 8,307.00 | 7,130.00 | -11.83% | 24.99M | 7,400.00-11.83% | 04/04 | |
7261 Mazda Motor Corp | 820.80 | 820.80 | 848.00 | 793.90 | -5.98% | 18.7M | 820.80-5.98% | 04/04 |
Name | Price |
---|---|
7309 Shimano Inc | 21,600.00+905.0+4.37% |
7408 Jamco Corp | 1,793.000.000.00% |
7222 Nissan Shatai | 929.00-25.0-2.62% |
7205 Hino Motors | 391.80-13.0-3.21% |
6902 Denso Corp. | 1,715.00-69.5-3.89% |
Name | Price |
---|---|
7236 T.RAD Co Ltd | 3,035.00-435.0-12.54% |
7012 Kawasaki Heavy Industries | 7,400.00-993.0-11.83% |
7220 Musashi Seimitsu Industry | 2,020.00-266.0-11.64% |
7014 Namura Shipbuild Co Ltd | 1,834.00-189.0-9.34% |
7283 Aisan Industry | 1,786.00-173.0-8.83% |