Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5,193.00 | 5,138.00 | 5,209.00 | 5,139.00 | +1.07% | 84.9K | 5,193.00+1.07% | 23/04 | |
9364 Kamigumi Co Ltd | 3,380.00 | 3,341.00 | 3,385.00 | 3,343.00 | +1.17% | 70.3K | 3,380.00+1.17% | 23/04 | |
9303 The Sumitomo Warehouse Co Ltd | 2,595.00 | 2,609.00 | 2,610.00 | 2,580.00 | -0.54% | 61.8K | 2,595.00-0.54% | 23/04 | |
9386 Nippon Concept Corp | 1,784.00 | 1,785.00 | 1,795.00 | 1,780.00 | -0.06% | 37.3K | 1,784.00-0.06% | 23/04 | |
9369 KRS Corp | 1,202.00 | 1,181.00 | 1,209.00 | 1,190.00 | +1.78% | 33.8K | 1,202.00+1.78% | 23/04 |
Name | Price | |
---|---|---|
9304 Shibusawa Warehouse | 3,030.00 | +54.0 | +1.81%
9369 KRS Corp | 1,202.00 | +21.0 | +1.78%
9384 Naigai Trans Line | 2,534.00 | +34.0 | +1.36%
9066 Nissin Corp | 3,010.00 | +35.0 | +1.18%
9364 Kamigumi Co Ltd | 3,380.00 | +39.0 | +1.17%
Name | Price | |
---|---|---|
9312 Keihin Co Ltd | 1,979.00 | -21.0 | -1.05%
9303 The Sumitomo Warehouse Co Ltd | 2,595.00 | -14.0 | -0.54%
9325 PHYZ | 1,155.00 | -6.0 | -0.52%
9380 Azuma Shipping | 287.00 | -1.0 | -0.35%
9386 Nippon Concept | 1,784.00 | -1.0 | -0.06%