Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokyo

Currency in JPY

245.73

-3.10(-1.25%)

Closed02:30:29

Day's Range

243.17

248.10

52 wk Range

166.64

274.91

Tokyo SE TOPIX17 Banks Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Banks Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aozora Bank	2,040.0	2,048.0	2,028.5	-0.02%	1.12M	aa.aa	02:30:29
Mitsubishi UFJ Financial	1,963.5	1,992.0	1,942.0	-1.53%	52.74M	aa.aa	02:30:29
Resona Holdings, Inc.	1,250.5	1,263.0	1,235.5	-0.79%	9.48M	aa.aa	02:30:29
Sumitomo Mitsui Financial	3,681.0	3,745.0	3,644.0	-1.68%	15.68M	aa.aa	02:30:29
Chiba Bank	1,348.0	1,353.5	1,326.0	-0.37%	2.92M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	3,792.0	3,841.0	3,755.0	-0.89%	766.1K	aa.aa	02:30:29
Shizuoka Financial Group	1,603.0	1,618.5	1,584.0	-1.20%	2.9M	aa.aa	02:30:29
Mizuho Financial	4,011.0	4,048.0	3,969.0	-0.94%	8.26M	aa.aa	02:30:29
The Gunma Bank Ltd	1,235.0	1,241.0	1,215.0	+0.08%	1.02M	aa.aa	02:30:29
The Musashino Bank Ltd	3,180.0	3,220.0	3,130.0	-1.24%	58.2K	aa.aa	02:30:29
The 77 Bank Ltd	4,596.0	4,672.0	4,560.0	-1.65%	176.1K	aa.aa	02:30:29
Suruga Bank Ltd	1,340.0	1,346.0	1,320.0	+0.37%	537.4K	aa.aa	02:30:29
Hachijuni Bank	1,044.0	1,049.0	1,029.0	-0.48%	1.25M	aa.aa	02:30:29
The Bank Of Kyoto Ltd	2,261.0	2,271.0	2,225.5	+0.11%	894.3K	aa.aa	02:30:29
Hokuhoku Financial Group Inc	2,548.5	2,606.5	2,506.5	-0.20%	402.7K	aa.aa	02:30:29
Hirogin Holdings	1,183.5	1,203.0	1,173.5	-1.58%	937.3K	aa.aa	02:30:29
Chugin Financial Group	1,624.5	1,655.0	1,608.0	-0.82%	333.7K	aa.aa	02:30:29
The Iyo Bank Ltd	1,729.0	1,758.0	1,714.0	-1.65%	679.4K	aa.aa	02:30:29
Yamaguchi Financial Group Inc	1,699.0	1,742.5	1,682.5	-2.50%	514.9K	aa.aa	02:30:29
North Pacific Bank Ltd	501.0	503.0	492.0	-0.99%	1.69M	aa.aa	02:30:29
Senshu Ikeda Holdings Inc	428.0	433.0	426.0	-0.70%	1.5M	aa.aa	02:30:29
Mebuki Financial	712.2	719.7	705.4	-0.67%	2.11M	aa.aa	02:30:29
Tokyo TY Financial Group	5,670.0	5,700.0	5,600.0	-0.35%	97.2K	aa.aa	02:30:29
Daishi Hokuetsu Financial	3,090.0	3,125.0	3,060.0	-1.44%	151K	aa.aa	02:30:29
Chiba Kogyo Bank	1,240.0	1,258.0	1,226.0	-0.64%	343.2K	aa.aa	02:30:29
Tsukuba Bank Ltd	246.0	250.0	244.0	-1.20%	452.7K	aa.aa	02:30:29
Akita Bank Ltd	2,505.0	2,543.0	2,474.0	-1.65%	60.2K	aa.aa	02:30:29
Yamagata Bank Ltd	1,370.0	1,392.0	1,350.0	-1.08%	147K	aa.aa	02:30:29
Bank of Iwate Ltd	3,090.0	3,110.0	3,025.0	-0.96%	41.7K	aa.aa	02:30:29
Toho Bank Ltd	361.0	366.0	352.0	-1.10%	1.26M	aa.aa	02:30:29
Juroku Financial Group	4,720.0	4,755.0	4,650.0	-0.63%	68.8K	aa.aa	02:30:29
Yamanashi Chuo Bank	2,103.0	2,142.0	2,056.0	-0.10%	122K	aa.aa	02:30:29
Ogaki Kyoritsu Bank	2,390.0	2,390.0	2,323.0	+1.06%	153K	aa.aa	02:30:29
Fukui Bank Ltd	1,760.0	1,793.0	1,744.0	-1.62%	65.1K	aa.aa	02:30:29
Hokkoku Financial Holdings	5,620.0	5,710.0	5,540.0	-1.58%	35.5K	aa.aa	02:30:29
Shimizu Bank Ltd	1,471.0	1,505.0	1,471.0	-2.06%	27.1K	aa.aa	02:30:29
Shiga Bank Ltd	5,310.0	5,340.0	5,180.0	+1.34%	155.1K	aa.aa	02:30:29
Nanto Bank Ltd	3,870.0	3,890.0	3,815.0	-0.26%	101.8K	aa.aa	02:30:29
Hyakugo Bank Ltd	727.0	728.0	712.0	0.00%	708.6K	aa.aa	02:30:29
Kiyo Bank Ltd	2,296.0	2,299.0	2,251.0	+0.79%	139.8K	aa.aa	02:30:29
San-in Godo Bank	1,261.0	1,281.0	1,253.0	-1.41%	253K	aa.aa	02:30:29
Hyakujushi Bank Ltd	3,390.0	3,465.0	3,380.0	-2.02%	91.5K	aa.aa	02:30:29
Shikoku Bank Ltd	1,187.0	1,202.0	1,174.0	-0.84%	102.2K	aa.aa	02:30:29
Awa Bank Ltd	2,844.0	2,890.0	2,812.0	-0.63%	57.4K	aa.aa	02:30:29
Oita Bank Ltd	3,450.0	3,505.0	3,415.0	-0.86%	25.5K	aa.aa	02:30:29
Miyazaki Bank Ltd	3,275.0	3,335.0	3,250.0	-0.76%	25.3K	aa.aa	02:30:29
Bank of Saga Ltd	2,240.0	2,293.0	2,229.0	-1.88%	50.7K	aa.aa	02:30:29
Okinawa financial Group	2,513.0	2,557.0	2,490.0	-0.67%	45.6K	aa.aa	02:30:29
Bank of The Ryukyus	1,119.0	1,134.0	1,107.0	-1.32%	125K	aa.aa	02:30:29
Seven Bank Ltd	272.9	278.0	272.7	-1.37%	5.34M	aa.aa	02:30:29
Bank of Nagoya Ltd	7,680.0	7,730.0	7,540.0	-1.16%	61.7K	aa.aa	02:30:29
Ehime Bank Ltd	1,077.0	1,080.0	1,064.0	0.00%	80.4K	aa.aa	02:30:29
Keiyo Bank Ltd	886.0	897.0	876.0	-1.01%	303.4K	aa.aa	02:30:29
Tochigi Bank Ltd	311.0	315.0	306.0	-0.32%	956.2K	aa.aa	02:30:29
Kita Nippon Bank	3,195.0	3,225.0	3,140.0	-0.47%	18.9K	aa.aa	02:30:29
Towa Bank Ltd	605.0	612.0	603.0	-0.82%	155K	aa.aa	02:30:29
Tomony Holdings Inc	559.0	566.0	532.0	+3.33%	1.23M	aa.aa	02:30:29
Fidea Holdings	1,500.0	1,528.0	1,492.0	-1.38%	63.3K	aa.aa	02:30:29
Japan Post Bank	1,515.5	1,538.0	1,507.5	-0.98%	10.43M	aa.aa	02:30:29
First Bank of Toyama	1,139.0	1,139.0	1,103.0	+1.06%	261.8K	aa.aa	02:30:29
Sumitomo Mitsui	3,701.0	3,730.0	3,664.0	-0.48%	1.97M	aa.aa	02:30:29
Kyushu Financial Group	707.3	726.0	700.6	-2.00%	1.53M	aa.aa	02:30:29
Concordia Financial Group	941.4	956.4	929.0	-1.57%	4.65M	aa.aa	02:30:29
Nishi-Nippon Fin	2,032.0	2,050.0	1,998.0	-0.39%	290.7K	aa.aa	02:30:29
San Ju San Financial	2,317.0	2,329.0	2,279.0	-1.07%	73K	aa.aa	02:30:29
Procrea Holdings	1,644.00	1,690.00	1,644.00	-2.26%	107.5K	aa.aa	02:30:29
Aichi Financial	2,815.00	2,867.00	2,783.00	-0.57%	156.6K	aa.aa	02:30:29
Rakuten Bank	6,225.00	6,267.00	6,013.00	+0.78%	1.63M	aa.aa	02:30:29

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,765.00

-225.0

-0.54%

US 500

5,542.10

-91.0

-1.62%

S&P 500 VIX

21.51

0.00

0.00%

DAX

22,375.10

-164.88

-0.73%

Dollar Index

103.34

-0.610

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Canadian Silver Hunter	0.0400	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Vortex Energy	0.11	-85.33%	10.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.34	-0.28%	2.75M
Bank of Nova Scotia	68.10	+1.51%	10.36M
Hut 8	19.170	+0.52%	1.48M
Toronto Dominion Bank	85.82	+1.10%	13.07M
Canopy Growth	1.500	+2.74%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	37.16	+49.54%	55.57
Aaaaaaaa Aaaaaaaa	37.16	+49.54%	55.57
Aaaaaaaaaaa A Aa	41.66	+45.56%	60.64
Aaaaaa Aaaa	41.66	+45.56%	60.64
Aaaaa A Aaaaaa A	39.49	+38.61%	54.74
Aaaaaaaaa Aaaaaaa A	39.49	+38.61%	54.74
A Aa Aaa	10.06	+36.91%	13.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	37.16	+49.54%	55.57
Aaaaaaaa Aaaaaaaa	37.16	+49.54%	55.57
Aaaaaaaaaaa A Aa	41.66	+45.56%	60.64
Aaaaaa Aaaa	41.66	+45.56%	60.64
Aaaaa A Aaaaaa A	39.49	+38.61%	54.74
Aaaaaaaaa Aaaaaaa A	39.49	+38.61%	54.74
A Aa Aaa	10.06	+36.91%	13.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokyo SE TOPIX17 Banks Stock Price Constituents

Aozora Bank

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Sumitomo Mitsui Financial

Chiba Bank

Fukuoka Financial Group, Inc.

Shizuoka Financial Group

Mizuho Financial

The Gunma Bank Ltd

The Musashino Bank Ltd

The 77 Bank Ltd

Suruga Bank Ltd

Hachijuni Bank

The Bank Of Kyoto Ltd

Hokuhoku Financial Group Inc

Hirogin Holdings

Chugin Financial Group

The Iyo Bank Ltd

Yamaguchi Financial Group Inc

North Pacific Bank Ltd

Senshu Ikeda Holdings Inc

Mebuki Financial

Tokyo TY Financial Group

Daishi Hokuetsu Financial

Chiba Kogyo Bank

Tsukuba Bank Ltd

Akita Bank Ltd

Yamagata Bank Ltd

Bank of Iwate Ltd

Toho Bank Ltd

Juroku Financial Group

Yamanashi Chuo Bank

Ogaki Kyoritsu Bank

Fukui Bank Ltd

Hokkoku Financial Holdings

Shimizu Bank Ltd

Shiga Bank Ltd

Nanto Bank Ltd

Hyakugo Bank Ltd

Kiyo Bank Ltd

San-in Godo Bank

Hyakujushi Bank Ltd

Shikoku Bank Ltd

Awa Bank Ltd

Oita Bank Ltd

Miyazaki Bank Ltd

Bank of Saga Ltd

Okinawa financial Group

Bank of The Ryukyus

Seven Bank Ltd

Bank of Nagoya Ltd

Ehime Bank Ltd

Keiyo Bank Ltd

Tochigi Bank Ltd

Kita Nippon Bank

Towa Bank Ltd

Tomony Holdings Inc

Fidea Holdings

Japan Post Bank

First Bank of Toyama

Sumitomo Mitsui

Kyushu Financial Group

Concordia Financial Group

Nishi-Nippon Fin

San Ju San Financial

Procrea Holdings

Aichi Financial

Rakuten Bank

Trending Stocks