Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,922.50 | 1,954.50 | 1,934.50 | 1,916.00 | -1.64% | 44.68M | 1,922.50-1.64% | 07/03 | |
7182 Japan Post Bank Co Ltd | 1,485.50 | 1,506.00 | 1,502.50 | 1,478.50 | -1.36% | 20.97M | 1,485.50-1.36% | 07/03 | |
8316 Sumitomo Mitsui Financial | 3,754.00 | 3,838.00 | 3,791.00 | 3,744.00 | -2.19% | 12.37M | 3,754.00-2.19% | 07/03 | |
8411 Mizuho Financial Group Inc | 4,179.00 | 4,295.00 | 4,235.00 | 4,177.00 | -2.70% | 9.92M | 4,179.00-2.70% | 07/03 | |
8308 Resona Holdings, Inc. | 1,244.00 | 1,248.00 | 1,251.00 | 1,225.00 | -0.32% | 9.75M | 1,244.00-0.32% | 07/03 |
Name | Price |
---|---|
8377 Hokuhoku Financial Group Inc | 2,334.50+55.5+2.44% |
8544 Keiyo Bank Ltd | 868.00+9.0+1.05% |
7381 Hokkoku Financial Holdings | 5,490.00+50.0+0.92% |
8346 Toho Bank Ltd | 329.00+2.0+0.61% |
5844 The Bank Of Kyoto Ltd | 2,240.00+9.5+0.43% |
Name | Price |
---|---|
8411 Mizuho Financial | 4,179.00-116.0-2.70% |
8551 Kita Nippon Bank | 3,475.00-95.0-2.66% |
8309 Sumitomo Mitsui | 3,782.00-89.0-2.30% |
8304 Aozora Bank | 2,113.00-49.0-2.27% |
7189 Nishi-Nippon Fin | 1,956.00-45.0-2.25% |