Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,077.0 | 1,085.0 | 1,074.0 | +7.0 | +0.65% | 27.30K | 22:27:33 | ||
Aida Engineering | 891.0 | 891.0 | 872.0 | +19.0 | +2.18% | 103.30K | 22:30:00 | ||
Airtech Japan Ltd | 1,179.0 | 1,180.0 | 1,165.0 | +14.0 | +1.20% | 10.50K | 22:30:00 | ||
Amada | 1,690.0 | 1,690.0 | 1,656.5 | +33.5 | +2.02% | 355.20K | 22:30:00 | ||
Amano Corp | 3,707.0 | 3,717.0 | 3,673.0 | -3.0 | -0.08% | 20.80K | 22:30:00 | ||
Anest Iwata Corp | 1,344.0 | 1,344.0 | 1,312.0 | +23.0 | +1.74% | 23.60K | 22:30:00 | ||
Asahi Diamond Ind Co Ltd | 910.0 | 910.0 | 901.0 | +8.0 | +0.89% | 46.80K | 22:26:38 | ||
CKD Corp | 3,050.0 | 3,075.0 | 3,000.0 | -10.0 | -0.33% | 143.90K | 22:30:00 | ||
Daido Kogyo Co Ltd | 764.0 | 764.0 | 754.0 | +10.0 | +1.33% | 7.30K | 22:28:04 | ||
Daifuku Co Ltd | 3,288.0 | 3,290.0 | 3,218.0 | +10.0 | +0.31% | 507.30K | 22:30:00 | ||
Daikin Industries | 19,560.0 | 19,580.0 | 19,350.0 | +60.0 | +0.31% | 405.90K | 22:30:00 | ||
Daikoku Denki | 3,595.0 | 3,655.0 | 3,520.0 | +60.0 | +1.70% | 49.60K | 22:30:00 | ||
Daiwa Industries | 1,510.0 | 1,510.0 | 1,483.0 | +30.0 | +2.03% | 5.20K | 22:30:00 | ||
Dijet Industrial | 834.0 | 834.0 | 820.0 | +14.0 | +1.71% | 2.30K | 21:11:10 | ||
Disco Corp | 54,450.0 | 54,530.0 | 50,900.0 | +1210.0 | +2.27% | 1.84M | 22:30:00 | ||
Dmg Mori Seiki Co Ltd | 4,219.0 | 4,223.0 | 4,075.0 | +71.0 | +1.71% | 382.70K | 22:30:00 | ||
Eagle Industry | 1,784.0 | 1,784.0 | 1,757.0 | +26.0 | +1.48% | 12.60K | 22:27:28 | ||
Ebara Corp. | 13,220.0 | 13,235.0 | 12,690.0 | -80.0 | -0.60% | 375.50K | 22:30:00 | ||
Ebara Jitsugyo | 3,440.0 | 3,455.0 | 3,360.0 | +85.0 | +2.53% | 6.90K | 22:30:00 | ||
Enshu Ltd | 683.0 | 683.0 | 678.0 | +6.0 | +0.89% | 0.90K | 20:37:03 | ||
Fuji Die | 680.0 | 680.0 | 670.0 | +10.0 | +1.49% | 8.00K | 22:05:13 | ||
Fuji Machine Mfg. | 2,615.5 | 2,615.5 | 2,588.0 | +24.5 | +0.95% | 23.10K | 22:30:00 | ||
Fujitec Co Ltd | 3,625.0 | 3,670.0 | 3,550.0 | +82.0 | +2.31% | 75.80K | 22:30:00 | ||
Fukushima Industries | 6,390.0 | 6,460.0 | 6,310.0 | -40.0 | -0.62% | 8.90K | 22:19:08 | ||
FuRyu Corp | 1,287.0 | 1,287.0 | 1,260.0 | +27.0 | +2.14% | 60.10K | 22:30:00 | ||
Giken | 1,961.0 | 1,976.0 | 1,950.0 | +7.0 | +0.36% | 31.60K | 22:30:00 | ||
Glory Ltd | 2,788.5 | 2,791.0 | 2,734.5 | +52.0 | +1.90% | 87.80K | 22:30:00 | ||
Heiwa Corp | 1,939.0 | 1,941.0 | 1,910.0 | +38.0 | +2.00% | 94.20K | 22:30:00 | ||
Hirata | 7,290.0 | 7,290.0 | 6,970.0 | +190.0 | +2.68% | 55.10K | 22:30:00 | ||
Hisaka Works Ltd | 1,055.0 | 1,055.0 | 1,042.0 | +9.0 | +0.86% | 10.10K | 22:11:40 | ||
Hitachi Construction Machinery Co | 4,604.0 | 4,604.0 | 4,500.0 | +65.0 | +1.43% | 245.40K | 22:30:00 | ||
Hitachi Zosen Corp. | 1,263.0 | 1,264.0 | 1,228.0 | +18.0 | +1.45% | 303.20K | 22:30:00 | ||
Hokuetsu Industries | 1,894.0 | 1,894.0 | 1,848.0 | +43.0 | +2.32% | 11.60K | 22:30:00 | ||
Hoshizaki Electric | 5,518.0 | 5,532.0 | 5,485.0 | -17.0 | -0.31% | 82.40K | 22:30:00 | ||
Hosokawa Micron | 4,360.0 | 4,370.0 | 4,300.0 | +10.0 | +0.23% | 12.40K | 22:29:00 | ||
Howa Machinery Ltd | 799.0 | 799.0 | 791.0 | +6.0 | +0.76% | 19.90K | 22:30:00 | ||
IHI Corp. | 3,758.0 | 3,810.0 | 3,663.0 | -79.0 | -2.06% | 1.49M | 22:30:00 | ||
Iseki & Co Ltd | 1,055.0 | 1,056.0 | 1,043.0 | +11.0 | +1.05% | 13.60K | 22:30:00 | ||
Ishii Iron Works | 2,792.0 | 2,799.0 | 2,787.0 | +5.0 | +0.18% | 2.60K | 22:24:49 | ||
Ishikawa Seisakusho | 1,328.0 | 1,338.0 | 1,280.0 | +33.0 | +2.55% | 46.50K | 22:30:00 | ||
Iwaki Co | 2,529.0 | 2,530.0 | 2,469.0 | +29.0 | +1.16% | 33.80K | 22:30:00 | ||
Janome Sewing Machine | 654.0 | 654.0 | 648.0 | +8.0 | +1.24% | 12.20K | 22:07:06 | ||
Japan Cash Machine | 1,348.0 | 1,362.0 | 1,298.0 | +57.0 | +4.42% | 171.30K | 22:30:00 | ||
Japan Steel Works | 3,820.0 | 3,820.0 | 3,722.0 | +19.0 | +0.50% | 455.90K | 22:30:00 | ||
JTEKT Corp. | 1,391.0 | 1,391.0 | 1,361.0 | +21.0 | +1.53% | 238.10K | 22:30:00 | ||
Juki Corp | 543.0 | 544.0 | 535.0 | +6.0 | +1.12% | 43.10K | 22:30:00 | ||
Kato Works Co Ltd | 1,402.0 | 1,405.0 | 1,365.0 | +25.0 | +1.82% | 31.20K | 22:30:00 | ||
Kawata Mfg. | 985.0 | 988.0 | 979.0 | +8.0 | +0.82% | 9.10K | 22:30:00 | ||
Kimura Chemical Plants | 743.0 | 748.0 | 740.0 | +7.0 | +0.95% | 25.50K | 22:30:00 | ||
Kitagawa Iron Works | 1,543.0 | 1,543.0 | 1,517.0 | +26.0 | +1.71% | 4.70K | 22:30:00 | ||
Kitz Corp | 1,351.0 | 1,354.0 | 1,328.0 | +21.0 | +1.58% | 119.80K | 22:29:57 | ||
Komatsu | 4,419.0 | 4,423.0 | 4,338.0 | +74.0 | +1.70% | 1.35M | 22:30:00 | ||
Komori Corp | 1,157.0 | 1,157.0 | 1,122.0 | +26.0 | +2.30% | 67.20K | 22:30:00 | ||
Kubota Corp. | 2,459.0 | 2,480.0 | 2,436.0 | +13.5 | +0.55% | 1.38M | 22:30:00 | ||
Kurita Water Industries Ltd | 6,001.0 | 6,006.0 | 5,830.0 | +51.0 | +0.86% | 166.10K | 22:30:00 | ||
Maezawa Industries | 1,239.0 | 1,241.0 | 1,196.0 | -7.0 | -0.56% | 63.20K | 22:30:00 | ||
Maezawa Kyuso Industries | 1,265.0 | 1,265.0 | 1,247.0 | +15.0 | +1.20% | 9.60K | 22:12:19 | ||
Makino Milling Machine Co Ltd | 6,260.0 | 6,260.0 | 6,120.0 | +110.0 | +1.79% | 16.90K | 22:30:00 | ||
Makita | 4,241.0 | 4,244.0 | 4,152.0 | +68.0 | +1.63% | 172.30K | 22:30:00 | ||
Mars Engineering | 3,155.0 | 3,165.0 | 3,040.0 | +130.0 | +4.30% | 75.10K | 22:30:00 | ||
Marumae | 1,947.0 | 1,966.0 | 1,893.0 | -26.0 | -1.32% | 60.80K | 22:30:00 | ||
Maruyama MFG Co Inc | 2,451.0 | 2,451.0 | 2,400.0 | +47.0 | +1.96% | 4.80K | 22:08:00 | ||
Max Co Ltd | 3,225.0 | 3,230.0 | 3,185.0 | 0.0 | 0.00% | 17.80K | 22:30:00 | ||
Mitsubishi Heavy Industries | 1,388.0 | 1,389.0 | 1,326.5 | +1.0 | +0.07% | 30.28M | 22:30:00 | ||
Mitsubishi Kakoki Kaisha | 3,790.0 | 3,790.0 | 3,675.0 | +40.0 | +1.07% | 25.40K | 22:30:00 | ||
Mitsui Engineering & Shipbuilding | 1,635.0 | 1,638.0 | 1,570.0 | +6.0 | +0.37% | 13.89M | 22:30:00 | ||
Miura Co Ltd | 2,569.0 | 2,569.0 | 2,499.5 | +42.5 | +1.68% | 311.40K | 22:30:00 | ||
Modec Inc | 3,170.0 | 3,185.0 | 3,085.0 | +35.0 | +1.12% | 57.40K | 22:30:00 | ||
Nabtesco Corp | 2,593.5 | 2,599.0 | 2,563.0 | +35.0 | +1.37% | 173.80K | 22:30:00 | ||
Nachi-Fujikoshi Corp | 3,325.0 | 3,335.0 | 3,295.0 | +35.0 | +1.06% | 25.60K | 22:30:00 | ||
NC Holdings | 1,534.0 | 1,534.0 | 1,533.0 | +1.0 | +0.07% | 0.20K | 22:13:14 | ||
Nikko Co Ltd | 735.0 | 735.0 | 727.0 | +8.0 | +1.10% | 11.70K | 22:30:00 | ||
Nippon Dry Chemical | 2,461.0 | 2,469.0 | 2,441.0 | +16.0 | +0.65% | 4.10K | 22:14:13 | ||
Nippon Gear | 693.0 | 699.0 | 662.0 | +22.0 | +3.28% | 95.00K | 22:22:48 | ||
Nippon Pillar Packing | 6,200.0 | 6,210.0 | 5,960.0 | +70.0 | +1.14% | 27.00K | 22:29:03 | ||
Nippon Thompson | 620.0 | 620.0 | 612.0 | +9.0 | +1.47% | 49.50K | 22:30:00 | ||
Nissei ASB Machine | 4,920.0 | 4,920.0 | 4,825.0 | -20.0 | -0.40% | 16.90K | 22:30:00 | ||
Nissei Plastic Industrial | 1,101.0 | 1,104.0 | 1,087.0 | +14.0 | +1.29% | 3.10K | 22:10:43 | ||
Nitto Kohki Co Ltd | 2,230.0 | 2,239.0 | 2,208.0 | -5.0 | -0.22% | 35.10K | 22:29:57 | ||
Nomura Micro Science | 5,220.0 | 5,230.0 | 4,935.0 | +80.0 | +1.56% | 1.74M | 22:30:00 | ||
NPR Riken | 3,020.00 | 3,025.00 | 2,960.00 | +45.00 | +1.51% | 57.90K | 22:30:00 | ||
NS Tool | 910.0 | 912.0 | 902.0 | +8.0 | +0.89% | 13.80K | 22:30:00 | ||
NSK | 869.7 | 869.7 | 852.6 | +10.5 | +1.22% | 490.50K | 22:30:00 | ||
NTN Corp. | 308.5 | 309.0 | 301.7 | +6.2 | +2.05% | 1.66M | 22:30:00 | ||
Oiles Corp | 2,340.0 | 2,345.0 | 2,307.0 | +24.0 | +1.04% | 12.10K | 22:29:12 | ||
Oizumi Corp | 396.0 | 397.0 | 391.0 | +5.0 | +1.28% | 5.60K | 22:13:14 | ||
Okada Aiyonrp | 2,920.0 | 2,920.0 | 2,840.0 | +68.0 | +2.38% | 22.20K | 22:30:00 | ||
Okuma Corp. | 6,996.0 | 6,996.0 | 6,846.0 | +118.0 | +1.72% | 72.90K | 22:30:00 | ||
Optorun | 1,939.0 | 1,940.0 | 1,890.0 | +27.0 | +1.41% | 37.20K | 22:30:00 | ||
Organo Corp | 7,310.0 | 7,330.0 | 6,770.0 | +180.0 | +2.52% | 209.90K | 22:30:00 | ||
OSG Corp | 1,965.0 | 1,966.0 | 1,927.0 | +29.0 | +1.50% | 170.40K | 22:30:00 | ||
Pegasus Sewing Machine | 496.0 | 498.0 | 488.0 | +8.0 | +1.64% | 13.90K | 22:30:00 | ||
Punch Industry | 439.0 | 439.0 | 430.0 | +5.0 | +1.15% | 30.90K | 22:29:57 | ||
Rheon Automatic Machinery | 1,515.0 | 1,515.0 | 1,494.0 | +8.0 | +0.53% | 23.20K | 22:26:15 | ||
Riso Kagaku Corp | 2,941.0 | 2,943.0 | 2,880.0 | +60.0 | +2.08% | 6.40K | 22:26:30 | ||
Rorze | 27,960.0 | 28,090.0 | 26,080.0 | +20.0 | +0.07% | 819.60K | 22:30:00 | ||
Sakai Heavy Industries | 6,230.0 | 6,260.0 | 6,120.0 | +40.0 | +0.65% | 5.40K | 22:15:08 | ||
Samco Inc | 4,490.0 | 4,495.0 | 4,290.0 | +55.0 | +1.24% | 31.80K | 22:30:00 | ||
Sanden Corp | 163.0 | 164.0 | 161.0 | +1.0 | +0.62% | 60.60K | 22:30:00 | ||
Sankyo Co Ltd | 1,647.0 | 1,654.0 | 1,637.0 | +1.0 | +0.06% | 300.10K | 22:30:00 | ||
Sanoyas Holdings | 196.0 | 197.0 | 192.0 | +3.0 | +1.55% | 131.50K | 22:28:57 | ||
Sato Holdings Corp | 2,158.0 | 2,160.0 | 2,122.0 | +31.0 | +1.46% | 11.10K | 22:15:01 | ||
Sega Sammy Holdings | 1,981.0 | 1,990.0 | 1,957.5 | +16.0 | +0.81% | 313.40K | 22:30:00 | ||
Shibaura Machine | 3,515.0 | 3,520.0 | 3,430.0 | +70.0 | +2.03% | 85.40K | 22:30:00 | ||
Shibuya Kogyo | 3,460.0 | 3,470.0 | 3,425.0 | -10.0 | -0.29% | 8.20K | 22:25:04 | ||
Shima Seiki Mfg. | 1,282.0 | 1,286.0 | 1,251.0 | +32.0 | +2.56% | 61.20K | 22:30:00 | ||
Sinko Industries | 3,720.0 | 3,735.0 | 3,565.0 | +5.0 | +0.13% | 60.60K | 22:30:00 | ||
Sintokogio Ltd | 1,276.0 | 1,278.0 | 1,252.0 | +9.0 | +0.71% | 61.40K | 22:28:05 | ||
SMC Corp | 81,540.0 | 81,540.0 | 80,680.0 | +20.0 | +0.02% | 59.40K | 22:30:00 | ||
Sodick Co Ltd | 729.0 | 731.0 | 719.0 | +9.0 | +1.25% | 85.40K | 22:30:00 | ||
Star Micronics | 1,787.0 | 1,787.0 | 1,768.0 | +13.0 | +0.73% | 17.10K | 22:30:00 | ||
Sumitomo Heavy Industries | 4,599.0 | 4,602.0 | 4,508.0 | +21.0 | +0.46% | 136.20K | 22:30:00 | ||
Tadano Ltd | 1,255.5 | 1,255.5 | 1,239.0 | +13.0 | +1.05% | 58.70K | 22:30:00 | ||
Taiho Kogyo Co Ltd | 867.0 | 867.0 | 854.0 | +9.0 | +1.05% | 12.00K | 22:17:02 | ||
Takakita | 561.0 | 578.0 | 555.0 | -8.0 | -1.41% | 14.80K | 22:30:00 | ||
Takeuchi Mfg Co Ltd | 5,730.0 | 5,730.0 | 5,470.0 | +10.0 | +0.17% | 230.50K | 22:30:00 | ||
Takuma Co Ltd | 1,924.0 | 1,924.0 | 1,889.0 | +31.0 | +1.64% | 76.50K | 22:30:00 | ||
Tazmo | 4,440.0 | 4,450.0 | 4,050.0 | +70.0 | +1.60% | 578.60K | 22:30:00 | ||
Teikoku Electric Mfg. | 2,463.0 | 2,463.0 | 2,437.0 | +37.0 | +1.53% | 10.10K | 22:22:31 | ||
THK Co | 3,444.0 | 3,448.0 | 3,399.0 | +16.0 | +0.47% | 87.90K | 22:30:00 | ||
Tokyo Kikai Seisakusho | 446.0 | 448.0 | 439.0 | +6.0 | +1.36% | 2.20K | 21:31:57 | ||
Tomoe Engineering | 4,470.0 | 4,470.0 | 4,385.0 | +85.0 | +1.94% | 4.30K | 22:30:00 | ||
Torishima Pump Mfg | 2,660.0 | 2,660.0 | 2,573.0 | +46.0 | +1.76% | 35.40K | 22:30:00 | ||
Towa Corp | 10,910.0 | 10,920.0 | 9,860.0 | +390.0 | +3.71% | 3.33M | 22:30:00 | ||
Toyo Kanetsu KK | 4,290.0 | 4,290.0 | 4,185.0 | +65.0 | +1.54% | 8.80K | 22:30:00 | ||
Toyo Machinery Metal | 720.0 | 722.0 | 706.0 | +9.0 | +1.27% | 35.80K | 22:20:53 | ||
TPR Co Ltd | 2,261.0 | 2,261.0 | 2,226.0 | +3.0 | +0.13% | 21.90K | 22:30:00 | ||
Tsubaki Nakashima Co Ltd | 840.0 | 840.0 | 822.0 | +11.0 | +1.33% | 101.60K | 22:30:00 | ||
Tsubakimoto Chain Co | 5,160.0 | 5,160.0 | 5,080.0 | +60.0 | +1.18% | 23.40K | 22:28:50 | ||
Tsudakoma Corp | 393.0 | 393.0 | 391.0 | 0.0 | 0.00% | 3.60K | 22:19:17 | ||
Tsugami Corp | 1,264.0 | 1,275.0 | 1,241.0 | +9.0 | +0.72% | 120.90K | 22:30:00 | ||
Tsukishima Kikai | 1,423.0 | 1,423.0 | 1,400.0 | +23.0 | +1.64% | 7.10K | 22:29:50 | ||
Tsurumi Manufacturing | 3,550.0 | 3,560.0 | 3,490.0 | +50.0 | +1.43% | 1.70K | 22:09:11 | ||
Union Tool Co | 4,330.0 | 4,395.0 | 4,280.0 | -35.0 | -0.80% | 24.70K | 22:15:39 | ||
Y.A.C. Co Ltd | 2,393.0 | 2,393.0 | 2,278.0 | +71.0 | +3.06% | 62.70K | 22:30:00 | ||
Yamabiko Corp | 2,043.0 | 2,043.0 | 2,010.0 | +22.0 | +1.09% | 25.50K | 22:27:13 | ||
Yamashin-Filter | 422.0 | 425.0 | 412.0 | -3.0 | -0.71% | 138.50K | 22:28:01 | ||
Yuken Kogyo Co Ltd | 2,239.0 | 2,239.0 | 2,201.0 | +39.0 | +1.77% | 1.10K | 22:30:00 | ||
Yushin Precision Equipment | 685.0 | 688.0 | 683.0 | +6.0 | +0.88% | 6.90K | 22:29:48 | ||
Zuiko | 1,060.0 | 1,060.0 | 1,025.0 | +35.0 | +3.41% | 34.00K | 22:29:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review