Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,156.0 | 3,170.0 | 3,113.0 | +21.0 | +0.67% | 551.30K | 15:59:59 | ||
Adastria Holdings | 3,455.0 | 3,520.0 | 3,425.0 | -60.0 | -1.71% | 286.80K | 15:59:59 | ||
Advan Co Ltd | 1,123.0 | 1,125.0 | 1,091.0 | +17.0 | +1.54% | 96.70K | 15:59:59 | ||
Aeon | 3,302.0 | 3,310.0 | 3,285.0 | +14.0 | +0.43% | 1.78M | 15:59:59 | ||
Aeon Hokkaido Corp | 929.0 | 929.0 | 918.0 | +12.0 | +1.31% | 106.50K | 15:59:59 | ||
Aigan Co Ltd | 184.0 | 184.0 | 180.0 | +6.0 | +3.39% | 36.50K | 01:59:56 | ||
Ain Pharmaciez Inc | 5,960.0 | 6,060.0 | 5,912.0 | +22.0 | +0.37% | 96.80K | 01:59:45 | ||
Albis Co Ltd | 2,675.0 | 2,900.0 | 2,640.0 | +10.0 | +0.38% | 45.20K | 15:59:59 | ||
Alleanza Holdings | 1,072.0 | 1,073.0 | 1,062.0 | +6.0 | +0.56% | 17.80K | 01:55:55 | ||
Alpen Co Ltd | 2,080.0 | 2,080.0 | 2,055.0 | +13.0 | +0.63% | 60.00K | 15:59:59 | ||
Amiyaki Tei Co Ltd | 6,320.0 | 6,380.0 | 6,120.0 | +140.0 | +2.27% | 33.80K | 15:59:59 | ||
Aoki Holdings Inc | 1,113.0 | 1,113.0 | 1,094.0 | +17.0 | +1.55% | 81.20K | 15:59:59 | ||
Aoyama Trading | 1,628.0 | 1,633.0 | 1,601.0 | +15.0 | +0.93% | 238.30K | 15:59:59 | ||
AP Company Co Ltd | 937.0 | 943.0 | 935.0 | -2.0 | -0.21% | 10.80K | 15:59:59 | ||
Arcland Sakamoto | 1,942.0 | 1,947.0 | 1,896.0 | +11.0 | +0.57% | 161.60K | 01:59:56 | ||
Arcs Co Ltd | 3,080.0 | 3,140.0 | 3,070.0 | -40.0 | -1.28% | 61.40K | 01:59:56 | ||
Asahi Co Ltd | 1,430.0 | 1,441.0 | 1,425.0 | -3.0 | -0.21% | 58.20K | 15:59:59 | ||
Askul Corp | 2,394.0 | 2,408.0 | 2,363.0 | +27.0 | +1.14% | 283.80K | 15:59:59 | ||
Axial Retailing Inc | 1,057.0 | 1,075.0 | 1,053.0 | -7.0 | -0.66% | 110.30K | 15:59:59 | ||
Baroque Japan | 764.0 | 765.0 | 760.0 | +5.0 | +0.66% | 115.80K | 01:59:50 | ||
Beenos | 2,127.0 | 2,127.0 | 2,059.0 | +64.0 | +3.10% | 135.50K | 01:59:54 | ||
Belc Co Ltd | 7,530.0 | 7,580.0 | 7,470.0 | +10.0 | +0.13% | 17.90K | 01:59:49 | ||
Belluna Co Ltd | 635.0 | 636.0 | 616.0 | +6.0 | +0.95% | 405.40K | 01:59:58 | ||
BIC Camera Inc | 1,531.0 | 1,536.0 | 1,488.0 | +52.0 | +3.52% | 597.60K | 15:59:59 | ||
Bookoff | 1,706.0 | 1,710.0 | 1,673.0 | +34.0 | +2.03% | 201.90K | 15:59:59 | ||
Bronco Billy Co Ltd | 3,895.0 | 3,895.0 | 3,790.0 | +95.0 | +2.50% | 60.90K | 15:59:59 | ||
Can Do Co Ltd | 2,850.0 | 2,862.0 | 2,807.0 | +44.0 | +1.57% | 20.20K | 15:59:59 | ||
Cawachi Ltd | 2,848.0 | 2,848.0 | 2,711.0 | +243.0 | +9.33% | 454.30K | 15:59:59 | ||
Chikaranomoto | 1,701.0 | 1,712.0 | 1,681.0 | -1.0 | -0.06% | 190.70K | 01:59:54 | ||
Chimney Co Ltd | 1,289.0 | 1,294.0 | 1,283.0 | +9.0 | +0.70% | 11.30K | 15:59:59 | ||
Chiyoda Co Ltd | 882.0 | 885.0 | 873.0 | +7.0 | +0.80% | 42.40K | 15:59:59 | ||
Colowide Co Ltd | 2,150.0 | 2,164.0 | 2,139.0 | -4.5 | -0.21% | 211.70K | 15:59:59 | ||
Cosmos Pharmaceutical Corp | 14,550.0 | 14,565.0 | 14,380.0 | +160.0 | +1.11% | 101.90K | 15:59:59 | ||
Create Restaurants | 1,088.0 | 1,091.0 | 1,082.0 | -3.0 | -0.27% | 243.00K | 15:59:59 | ||
Create SD Holdings | 3,415.0 | 3,420.0 | 3,370.0 | +65.0 | +1.94% | 169.30K | 15:59:59 | ||
CVS Bay Area Inc | 570.0 | 577.0 | 568.0 | -2.0 | -0.35% | 21.70K | 15:59:59 | ||
Daikokutenbussan | 8,080.0 | 8,090.0 | 7,820.0 | -20.0 | -0.25% | 81.30K | 15:59:59 | ||
Daisyo Corp | 1,226.0 | 1,228.0 | 1,197.0 | +33.0 | +2.77% | 44.50K | 01:59:49 | ||
DCM Holdings Co Ltd | 1,461.0 | 1,465.0 | 1,430.0 | +11.0 | +0.76% | 325.70K | 15:59:59 | ||
DD Holdings | 1,275.0 | 1,300.0 | 1,267.0 | +7.0 | +0.55% | 108.60K | 01:59:56 | ||
Doutor Nichires Holdings | 2,112.0 | 2,112.0 | 2,085.0 | +14.0 | +0.67% | 126.80K | 15:59:59 | ||
Eco’s Co Ltd | 2,349.0 | 2,349.0 | 2,330.0 | +25.0 | +1.08% | 16.40K | 15:59:59 | ||
Edion Corp | 1,630.0 | 1,637.0 | 1,608.0 | +25.0 | +1.56% | 377.30K | 15:59:59 | ||
Fast Retailing | 41,550.0 | 42,290.0 | 41,430.0 | +160.0 | +0.39% | 1.32M | 15:59:59 | ||
Felissimo Corp | 908.0 | 908.0 | 903.0 | +8.0 | +0.89% | 4.80K | 15:59:59 | ||
Food Life Companies | 3,003.0 | 3,056.0 | 2,992.5 | -27.0 | -0.89% | 687.20K | 01:59:57 | ||
Fuji Co Ltd | 1,922.0 | 1,960.0 | 1,913.0 | -13.0 | -0.67% | 82.80K | 15:59:59 | ||
Fuji Miyagi | 1,835.0 | 1,838.0 | 1,776.0 | +61.0 | +3.44% | 30.30K | 01:59:52 | ||
Fujio Food System | 1,442.0 | 1,442.0 | 1,425.0 | +12.0 | +0.84% | 65.40K | 01:59:47 | ||
G-7 Holdings | 1,395.0 | 1,395.0 | 1,360.0 | +24.0 | +1.75% | 33.40K | 15:59:59 | ||
Genki Sushi Co Ltd | 2,965.0 | 2,985.0 | 2,920.0 | -7.0 | -0.24% | 68.40K | 01:59:47 | ||
Genky Drugstores | 5,800.0 | 5,840.0 | 5,650.0 | 0.0 | 0.00% | 37.60K | 01:59:19 | ||
Geo Holdings Corp | 1,985.0 | 2,003.0 | 1,981.0 | +5.0 | +0.25% | 233.30K | 15:59:59 | ||
GFoot Co Ltd | 284.0 | 284.0 | 281.0 | +4.0 | +1.43% | 15.30K | 01:59:56 | ||
Gift | 3,000.0 | 3,025.0 | 2,872.0 | +86.0 | +2.95% | 170.20K | 01:59:18 | ||
Golf Digest Online | 596.0 | 596.0 | 586.0 | +7.0 | +1.19% | 22.20K | 01:59:00 | ||
Gourmet Kineya | 1,074.0 | 1,074.0 | 1,061.0 | +4.0 | +0.37% | 22.00K | 01:59:49 | ||
H2O Retailing Corp | 1,785.0 | 1,792.0 | 1,741.0 | +21.0 | +1.19% | 447.50K | 15:59:59 | ||
Halows | 4,640.0 | 4,655.0 | 4,580.0 | +25.0 | +0.54% | 12.70K | 01:59:53 | ||
Hamee | 1,163.0 | 1,171.0 | 1,151.0 | 0.0 | 0.00% | 35.60K | 01:59:56 | ||
Hard Offoration | 1,737.0 | 1,750.0 | 1,725.0 | +16.0 | +0.93% | 19.90K | 15:59:59 | ||
Haruyama Trading | 596.0 | 597.0 | 586.0 | +15.0 | +2.58% | 21.60K | 15:59:59 | ||
Hasegawa Co Ltd | 345.0 | 345.0 | 340.0 | +7.0 | +2.07% | 28.70K | 15:59:59 | ||
Heiwado Co Ltd | 2,428.0 | 2,451.0 | 2,416.0 | -21.0 | -0.86% | 264.80K | 15:59:59 | ||
Hiday Hidaka Corp | 2,806.0 | 2,814.0 | 2,750.0 | +46.0 | +1.67% | 128.50K | 15:59:59 | ||
Himaraya Co Ltd | 914.0 | 915.0 | 907.0 | +10.0 | +1.11% | 10.00K | 15:59:59 | ||
Hiramatsu Inc | 266.0 | 269.0 | 266.0 | +1.0 | +0.38% | 112.00K | 15:59:59 | ||
Honeys Co Ltd | 1,707.0 | 1,716.0 | 1,695.0 | -3.0 | -0.18% | 186.60K | 15:59:59 | ||
HotLand | 2,167.0 | 2,168.0 | 2,136.0 | +36.0 | +1.69% | 36.30K | 01:59:47 | ||
House of Rose | 1,591.0 | 1,595.0 | 1,591.0 | +1.0 | +0.06% | 2.40K | 15:59:59 | ||
Hub | 782.0 | 784.0 | 774.0 | +8.0 | +1.04% | 20.60K | 01:59:30 | ||
Hurxley Corp | 897.0 | 905.0 | 888.0 | +2.0 | +0.22% | 14.30K | 15:59:59 | ||
I K | 380.0 | 386.0 | 377.0 | +5.0 | +1.33% | 16.70K | 01:59:30 | ||
Ichibanya Co Ltd | 1,090.0 | 1,094.0 | 1,070.0 | +18.0 | +1.68% | 318.10K | 15:59:59 | ||
Ikka Holdings Co | 687.0 | 688.0 | 680.0 | +12.0 | +1.78% | 7.50K | 01:50:26 | ||
Inageya Co Ltd | 1,273.0 | 1,277.0 | 1,255.0 | +13.0 | +1.03% | 115.40K | 15:59:59 | ||
Isetan Mitsukoshi Holdings | 2,222.5 | 2,272.5 | 2,193.0 | -16.5 | -0.74% | 2.35M | 15:59:59 | ||
Izumi Co Ltd | 3,664.0 | 3,674.0 | 3,609.0 | +35.0 | +0.96% | 65.30K | 15:59:59 | ||
Izutsuya Co Ltd | 475.0 | 478.0 | 461.0 | +7.0 | +1.50% | 105.50K | 15:59:59 | ||
J.Front Retailing | 1,376.5 | 1,404.5 | 1,364.5 | -23.5 | -1.68% | 3.22M | 15:59:59 | ||
Japan Craft Holdings | 158.0 | 159.0 | 156.0 | +3.0 | +1.92% | 31.90K | 01:51:17 | ||
JIN Co Ltd | 3,325.0 | 3,340.0 | 3,225.0 | +65.0 | +1.99% | 243.70K | 15:59:59 | ||
JM Holdings | 2,638.0 | 2,638.0 | 2,574.0 | +44.0 | +1.69% | 30.70K | 01:59:56 | ||
Joshin Denki Co Ltd | 2,546.0 | 2,547.0 | 2,502.0 | +30.0 | +1.19% | 67.70K | 15:59:59 | ||
Joyful Honda Co Ltd | 2,246.0 | 2,246.0 | 2,218.0 | +4.0 | +0.18% | 101.90K | 15:59:59 | ||
K'S Holdings Corp | 1,515.0 | 1,515.0 | 1,497.0 | +3.5 | +0.23% | 802.10K | 15:59:59 | ||
Kansai Super Market | 1,951.0 | 1,970.0 | 1,885.0 | +75.0 | +3.99% | 33.10K | 01:59:50 | ||
Kappa Create Holdings | 1,611.0 | 1,611.0 | 1,593.0 | +10.0 | +0.62% | 65.10K | 15:59:59 | ||
Kichiri Co Ltd | 923.0 | 925.0 | 915.0 | +11.0 | +1.21% | 14.60K | 15:59:59 | ||
Kintetsu Department Store | 2,192.0 | 2,222.0 | 2,189.0 | -9.0 | -0.41% | 55.30K | 15:59:59 | ||
Kisoji Co Ltd | 2,518.0 | 2,519.0 | 2,488.0 | +16.0 | +0.64% | 42.60K | 15:59:59 | ||
Kohnan Shoji Co Ltd | 4,460.0 | 4,485.0 | 4,430.0 | +30.0 | +0.68% | 60.70K | 15:59:59 | ||
Kojima Co Ltd | 816.0 | 820.0 | 791.0 | +26.0 | +3.29% | 193.40K | 15:59:59 | ||
Komeri Co Ltd | 3,815.0 | 3,840.0 | 3,790.0 | -10.0 | -0.26% | 96.40K | 15:59:59 | ||
Konaka Co Ltd | 393.0 | 393.0 | 390.0 | +3.0 | +0.77% | 44.70K | 15:59:59 | ||
Kourakuen Corp | 1,262.0 | 1,287.0 | 1,252.0 | -19.0 | -1.48% | 50.30K | 15:59:59 | ||
KU Holdings Co Ltd | 1,155.0 | 1,155.0 | 1,140.0 | +13.0 | +1.14% | 30.30K | 01:59:56 | ||
Kura Corp | 4,905.0 | 4,945.0 | 4,740.0 | +65.0 | +1.34% | 334.50K | 15:59:59 | ||
Kushikatsu Tanaka | 1,691.0 | 1,714.0 | 1,660.0 | +33.0 | +1.99% | 62.10K | 01:59:34 | ||
Kusuri No Aoki Holdings Co Ltd | 2,959.0 | 2,966.0 | 2,896.0 | +42.0 | +1.44% | 499.60K | 01:59:57 | ||
Lawson Inc | 10,325.0 | 10,345.0 | 10,320.0 | -5.0 | -0.05% | 441.60K | 15:59:59 | ||
Life Corp | 3,945.0 | 4,010.0 | 3,930.0 | -75.0 | -1.87% | 68.00K | 15:59:59 | ||
Marche Corp | 240.0 | 243.0 | 239.0 | +1.0 | +0.42% | 31.60K | 15:59:59 | ||
Marketenterprise | 718.0 | 729.0 | 709.0 | +9.0 | +1.27% | 12.20K | 01:59:32 | ||
Marui Group | 2,419.0 | 2,448.0 | 2,413.5 | -9.5 | -0.39% | 680.20K | 15:59:59 | ||
Maruzen CHI Holdings | 330.0 | 334.0 | 330.0 | +1.0 | +0.30% | 51.30K | 15:59:59 | ||
MatsukiyoCocokara | 2,247.0 | 2,250.0 | 2,198.5 | +35.0 | +1.58% | 1.73M | 15:59:59 | ||
Matsuya Co Ltd | 900.0 | 910.0 | 896.0 | -2.0 | -0.22% | 254.90K | 15:59:59 | ||
Matsuya Foods | 5,610.0 | 5,630.0 | 5,550.0 | -10.0 | -0.18% | 13.20K | 01:59:57 | ||
Medical System Network | 634.0 | 636.0 | 627.0 | +7.0 | +1.12% | 25.40K | 15:59:59 | ||
Ministop Co Ltd | 1,546.0 | 1,546.0 | 1,534.0 | +13.0 | +0.85% | 37.10K | 01:59:47 | ||
Misawa Co Ltd | 618.0 | 620.0 | 615.0 | +3.0 | +0.49% | 5.90K | 15:59:59 | ||
Monogatari Corp | 4,280.0 | 4,385.0 | 4,275.0 | -75.0 | -1.72% | 193.90K | 15:59:59 | ||
MonotaRO | 1,911.0 | 1,911.0 | 1,785.5 | +128.5 | +7.21% | 4.32M | 15:59:59 | ||
Mr Max Corp | 654.0 | 656.0 | 649.0 | +3.0 | +0.46% | 32.70K | 15:59:59 | ||
Narumiya Intl | 1,374.0 | 1,382.0 | 1,358.0 | +4.0 | +0.29% | 9.10K | 01:59:31 | ||
Nextage Co Ltd | 2,788.0 | 2,840.0 | 2,740.0 | -31.0 | -1.10% | 754.70K | 15:59:59 | ||
Nihon Chouzai | 1,539.0 | 1,542.0 | 1,482.0 | +57.0 | +3.85% | 80.40K | 15:59:59 | ||
Nippon Gas Co Ltd | 2,568.0 | 2,613.0 | 2,538.0 | -32.0 | -1.23% | 319.70K | 15:59:59 | ||
Nishimatsuya Chain | 2,198.0 | 2,220.0 | 2,191.0 | -5.0 | -0.23% | 163.60K | 15:59:59 | ||
Nissan Tokyo Sales | 553.0 | 556.0 | 535.0 | +20.0 | +3.75% | 181.80K | 15:59:59 | ||
Nitori Holdings Co Ltd | 21,245.0 | 21,635.0 | 20,960.0 | -575.0 | -2.64% | 988.20K | 15:59:59 | ||
Nojima | 1,887.0 | 1,901.0 | 1,835.0 | +16.0 | +0.86% | 80.60K | 01:59:40 | ||
Ohsho Food Service | 7,830.0 | 7,830.0 | 7,700.0 | +90.0 | +1.16% | 24.00K | 01:59:56 | ||
Oisix | 1,202.0 | 1,203.0 | 1,157.0 | +54.0 | +4.70% | 200.90K | 01:59:57 | ||
Okuwa Co Ltd | 944.0 | 948.0 | 934.0 | 0.0 | 0.00% | 69.50K | 15:59:59 | ||
Olympic Group Corp | 509.0 | 509.0 | 505.0 | +5.0 | +0.99% | 32.70K | 15:59:59 | ||
Pal | 1,900.0 | 1,909.0 | 1,852.0 | 0.0 | 0.00% | 496.10K | 15:59:59 | ||
Pan Pacific Intl | 3,726.0 | 3,758.0 | 3,700.0 | -5.0 | -0.13% | 1.54M | 15:59:59 | ||
Paris Miki Holdings | 401.0 | 402.0 | 397.0 | +6.0 | +1.52% | 24.20K | 15:59:59 | ||
Pepper Food | 119.0 | 120.0 | 115.0 | +1.0 | +0.85% | 430.40K | 01:59:58 | ||
Pharmarise Holdings | 645.0 | 647.0 | 645.0 | +6.0 | +0.94% | 4.80K | 15:59:59 | ||
Plant Co Ltd | 1,743.0 | 1,824.0 | 1,737.0 | -54.0 | -3.00% | 112.10K | 15:59:59 | ||
Poplar Co Ltd | 229.0 | 234.0 | 228.0 | -2.0 | -0.87% | 147.80K | 15:59:59 | ||
Qol Co Ltd | 1,778.0 | 1,781.0 | 1,755.0 | +9.0 | +0.51% | 47.70K | 15:59:59 | ||
Retail Partners | 1,681.0 | 1,687.0 | 1,637.0 | +48.0 | +2.93% | 25.90K | 01:59:32 | ||
Right On Co Ltd | 389.0 | 396.0 | 387.0 | -6.0 | -1.52% | 166.10K | 15:59:59 | ||
Ringer Hut Co Ltd | 2,320.0 | 2,332.0 | 2,315.0 | -9.0 | -0.39% | 44.30K | 15:59:59 | ||
Royal Holdings | 2,468.0 | 2,471.0 | 2,444.0 | -4.0 | -0.16% | 163.40K | 15:59:59 | ||
Ryohin Keikaku Ltd | 2,555.5 | 2,564.5 | 2,495.0 | +80.5 | +3.25% | 3.09M | 15:59:59 | ||
Sac’s Bar Holdings | 856.0 | 858.0 | 846.0 | +7.0 | +0.83% | 33.30K | 01:59:56 | ||
Sagami Chain Co Ltd | 1,499.0 | 1,499.0 | 1,477.0 | +15.0 | +1.01% | 27.60K | 01:59:51 | ||
Saint Marc Holdings | 2,117.0 | 2,117.0 | 2,098.0 | +15.0 | +0.71% | 29.60K | 15:59:59 | ||
Saizeriya Co Ltd | 5,330.0 | 5,340.0 | 5,200.0 | +60.0 | +1.14% | 308.60K | 15:59:59 | ||
Sala Corp | 788.0 | 791.0 | 784.0 | +3.0 | +0.38% | 74.40K | 15:59:59 | ||
San-A Co | 4,735.0 | 4,745.0 | 4,655.0 | +45.0 | +0.96% | 71.60K | 15:59:59 | ||
Satudora Holdings | 904.0 | 916.0 | 899.0 | -15.0 | -1.63% | 127.10K | 01:59:20 | ||
Scroll Corp | 939.0 | 939.0 | 924.0 | +15.0 | +1.62% | 73.70K | 15:59:59 | ||
Senshukai Co Ltd | 312.0 | 313.0 | 309.0 | +2.0 | +0.65% | 65.10K | 15:59:59 | ||
Seven & i Holdings | 2,040.0 | 2,051.0 | 2,026.0 | +0.5 | +0.02% | 6.20M | 15:59:59 | ||
SFP Dining | 2,055.0 | 2,057.0 | 2,023.0 | +29.0 | +1.43% | 45.40K | 01:59:50 | ||
Shimamura Co Ltd | 7,801.0 | 7,849.0 | 7,738.0 | +22.0 | +0.28% | 374.40K | 15:59:59 | ||
Silver Life | 892.0 | 895.0 | 875.0 | +6.0 | +0.68% | 89.40K | 01:58:59 | ||
Skylark Co Ltd | 2,249.5 | 2,265.5 | 2,239.0 | -12.5 | -0.55% | 990.00K | 15:59:59 | ||
SRS Holdings | 1,138.0 | 1,140.0 | 1,126.0 | +2.0 | +0.18% | 62.00K | 15:59:59 | ||
Sugi Holdings Co Ltd | 2,321.0 | 2,356.5 | 2,316.5 | -3.0 | -0.13% | 379.20K | 15:59:59 | ||
Sundrug Co Ltd | 4,590.0 | 4,612.0 | 4,511.0 | +62.0 | +1.37% | 202.30K | 15:59:59 | ||
Syuppin | 1,163.0 | 1,163.0 | 1,145.0 | +12.0 | +1.04% | 44.30K | 01:59:56 | ||
Taka Q Co Ltd | 90.0 | 94.0 | 88.0 | -5.0 | -5.26% | 223.70K | 15:59:59 | ||
Takashimaya | 2,235.0 | 2,254.5 | 2,217.0 | +17.5 | +0.79% | 1.35M | 15:59:59 | ||
Tea Life | 1,394.0 | 1,397.0 | 1,385.0 | +6.0 | +0.43% | 6.00K | 01:42:37 | ||
Ten Allied Co Ltd | 291.0 | 292.0 | 290.0 | +3.0 | +1.04% | 42.50K | 15:59:59 | ||
Toell Co Ltd | 759.0 | 773.0 | 759.0 | -2.0 | -0.26% | 46.00K | 15:59:59 | ||
Tokyo Base | 297.0 | 299.0 | 289.0 | +5.0 | +1.71% | 214.50K | 01:59:54 | ||
Tokyo Ichiban Foods | 508.0 | 514.0 | 507.0 | +7.0 | +1.39% | 14.80K | 01:59:56 | ||
Top Culture Co Ltd | 154.0 | 155.0 | 153.0 | +3.0 | +1.99% | 16.80K | 15:59:59 | ||
Toridoll Corp | 3,795.0 | 3,849.0 | 3,774.0 | -33.0 | -0.86% | 315.50K | 15:59:59 | ||
Torikizoku | 4,035.0 | 4,040.0 | 3,975.0 | +25.0 | +0.62% | 41.60K | 01:59:56 | ||
Totenko Co Ltd | 908.0 | 908.0 | 892.0 | +17.0 | +1.91% | 8.30K | 15:59:59 | ||
Treasure Factory | 1,651.0 | 1,659.0 | 1,606.0 | +20.0 | +1.23% | 92.50K | 15:59:59 | ||
Tsuruha Holdings Inc | 9,967.0 | 10,035.0 | 9,890.0 | +72.0 | +0.73% | 146.70K | 15:59:59 | ||
United Arrows Ltd | 1,821.0 | 1,827.0 | 1,810.0 | +8.0 | +0.44% | 122.00K | 15:59:59 | ||
United Super Markets | 899.0 | 899.0 | 889.0 | +12.0 | +1.35% | 321.90K | 15:59:59 | ||
Uoriki Co Ltd | 2,373.0 | 2,373.0 | 2,330.0 | +12.0 | +0.51% | 12.20K | 15:59:59 | ||
Valor Co Ltd | 2,421.0 | 2,430.0 | 2,384.0 | +13.0 | +0.54% | 62.70K | 01:59:40 | ||
VIA | 120.0 | 120.0 | 118.0 | 0.0 | 0.00% | 105.40K | 01:59:57 | ||
VT Holdings | 522.0 | 524.0 | 516.0 | +5.0 | +0.97% | 208.40K | 01:59:42 | ||
Watahan & | 1,570.0 | 1,570.0 | 1,550.0 | +8.0 | +0.51% | 12.70K | 01:59:53 | ||
Watami Co Ltd | 928.0 | 930.0 | 920.0 | 0.0 | 0.00% | 38.70K | 15:59:59 | ||
Watts Co Ltd | 699.0 | 704.0 | 687.0 | 0.0 | 0.00% | 63.40K | 15:59:59 | ||
Welcia Holdings | 2,322.0 | 2,322.0 | 2,289.0 | +27.0 | +1.18% | 573.60K | 15:59:59 | ||
Willplus Holdings Co | 1,032.0 | 1,032.0 | 1,019.0 | +18.0 | +1.78% | 12.50K | 01:59:32 | ||
Xebio Co Ltd | 1,012.0 | 1,014.0 | 1,003.0 | +7.0 | +0.70% | 61.30K | 15:59:59 | ||
Yakuodo Co Ltd | 2,865.0 | 2,865.0 | 2,802.0 | +81.0 | +2.91% | 35.20K | 15:59:59 | ||
Yamada Holdings | 450.7 | 451.8 | 446.7 | +2.1 | +0.47% | 3.63M | 15:59:59 | ||
Yamaya Corp | 3,070.0 | 3,080.0 | 3,060.0 | +15.0 | +0.49% | 3.30K | 01:38:41 | ||
Yamazawa Co Ltd | 1,240.0 | 1,244.0 | 1,225.0 | +18.0 | +1.47% | 6.00K | 01:45:48 | ||
Yaoko Co Ltd | 8,542.0 | 8,565.0 | 8,438.0 | +104.0 | +1.23% | 53.10K | 15:59:59 | ||
Yondoshi Holdings | 1,896.0 | 1,896.0 | 1,874.0 | +17.0 | +0.90% | 56.50K | 15:59:59 | ||
Yoshinoya Holdings | 2,892.0 | 2,897.5 | 2,873.0 | +3.5 | +0.12% | 327.70K | 01:59:46 | ||
Yossix | 2,808.0 | 2,830.0 | 2,796.0 | +28.0 | +1.01% | 27.50K | 01:59:20 | ||
YU WA Creation Holdings | 148.0 | 150.0 | 145.0 | +3.0 | +2.07% | 54.30K | 15:59:59 | ||
Zensho Holdings Co Ltd | 6,135.0 | 6,146.0 | 6,012.0 | -10.0 | -0.16% | 640.10K | 15:59:59 | ||
ZOZO | 3,405.0 | 3,425.0 | 3,358.0 | +5.0 | +0.15% | 3.67M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review