Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 634.0 | 636.0 | 625.0 | +8.0 | +1.28% | 199.00K | 02:00:29 | ||
Aichi Steel Corp | 3,500.0 | 3,520.0 | 3,405.0 | +100.0 | +2.94% | 71.90K | 02:00:29 | ||
Araya Industrial | 3,985.0 | 4,020.0 | 3,975.0 | -30.0 | -0.75% | 6.30K | 02:00:29 | ||
ARE Holdings | 1,979.0 | 1,985.0 | 1,970.0 | -16.0 | -0.80% | 242.70K | 02:00:29 | ||
Canare Electric | 1,572.0 | 1,580.0 | 1,561.0 | +2.0 | +0.13% | 16.00K | 02:00:29 | ||
Chubu Steel Plate | 2,304.00 | 2,317.00 | 2,291.00 | +13.00 | +0.57% | 44.50K | 02:00:29 | ||
CK San-Etsu | 3,920.0 | 3,985.0 | 3,870.0 | 0.0 | 0.00% | 2.30K | 02:00:29 | ||
Daido Steel Co Ltd | 1,710.5 | 1,720.5 | 1,700.0 | +2.5 | +0.15% | 229.30K | 02:00:29 | ||
Daiki Aluminium Industry | 1,301.0 | 1,305.0 | 1,290.0 | -2.0 | -0.15% | 54.70K | 02:00:29 | ||
DOWA Holdings | 5,800.0 | 5,831.0 | 5,768.0 | +3.0 | +0.05% | 152.70K | 02:00:29 | ||
Envipro | 512.0 | 514.0 | 510.0 | 0.0 | 0.00% | 30.80K | 02:00:29 | ||
Fujikura | 2,779.5 | 2,781.0 | 2,677.0 | +27.0 | +0.98% | 2.93M | 02:00:29 | ||
Furukawa | 1,950.0 | 1,965.0 | 1,933.0 | +7.0 | +0.36% | 33.60K | 02:00:29 | ||
Furukawa Electric | 3,447.0 | 3,459.0 | 3,358.0 | +48.0 | +1.41% | 550.20K | 02:00:29 | ||
Godo Steel Ltd | 5,240.0 | 5,280.0 | 5,210.0 | +10.0 | +0.19% | 73.90K | 02:00:29 | ||
Hirakawa Hewtech | 1,348.0 | 1,359.0 | 1,347.0 | -5.0 | -0.37% | 14.40K | 02:00:29 | ||
JFE Holdings, Inc. | 2,345.0 | 2,347.0 | 2,311.5 | +20.5 | +0.88% | 5.56M | 02:00:29 | ||
Kobe Steel | 1,882.0 | 1,894.5 | 1,873.5 | -4.5 | -0.24% | 3.10M | 02:00:29 | ||
Kogi Corp | 1,372.0 | 1,386.0 | 1,367.0 | +6.0 | +0.44% | 8.80K | 02:00:29 | ||
Kurimoto Ltd | 4,375.0 | 4,430.0 | 4,345.0 | -20.0 | -0.46% | 33.20K | 02:00:29 | ||
Kyoei Steel Ltd | 2,136.0 | 2,171.0 | 2,128.0 | -28.0 | -1.29% | 252.00K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 4,000.0 | 4,045.0 | 3,985.0 | -3.0 | -0.07% | 142.10K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,037.0 | 3,058.0 | 3,014.0 | -2.0 | -0.07% | 375.70K | 02:00:29 | ||
Mitsubishi Steel Mfg. | 1,380.0 | 1,390.0 | 1,373.0 | -3.0 | -0.22% | 52.30K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,894.0 | 4,912.0 | 4,856.0 | +35.0 | +0.72% | 222.40K | 02:00:29 | ||
Mory Industries Inc | 6,320.0 | 6,490.0 | 6,260.0 | -90.0 | -1.40% | 5.60K | 02:00:29 | ||
Nakayama Steel Works | 897.0 | 911.0 | 897.0 | -13.0 | -1.43% | 471.90K | 02:00:29 | ||
Nichia Steel Works | 315.0 | 315.0 | 311.0 | +3.0 | +0.96% | 40.30K | 02:00:29 | ||
Nippon Chutetsukan KK | 1,325.0 | 1,349.0 | 1,325.0 | -24.0 | -1.78% | 12.70K | 02:00:29 | ||
Nippon Denko Co Ltd | 309.0 | 311.0 | 307.0 | 0.0 | 0.00% | 118.90K | 02:00:29 | ||
Nippon Kinzoku | 821.0 | 825.0 | 811.0 | +7.0 | +0.86% | 3.30K | 02:00:29 | ||
Nippon Koshuha Steel | 448.0 | 456.0 | 448.0 | 0.0 | 0.00% | 42.20K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,846.0 | 1,855.0 | 1,830.0 | -10.0 | -0.54% | 199.30K | 02:00:29 | ||
Nippon Seisen | 1,258.0 | 1,275.0 | 1,232.0 | +23.0 | +1.86% | 81.90K | 02:00:29 | ||
Nippon Steel | 3,473.0 | 3,485.0 | 3,462.0 | -3.0 | -0.09% | 2.67M | 02:00:29 | ||
Nippon Yakin Kogyo | 4,600.0 | 4,610.0 | 4,575.0 | +5.0 | +0.11% | 96.60K | 02:00:29 | ||
Osaka Steel Co Ltd | 2,518.0 | 2,574.0 | 2,469.0 | +43.0 | +1.74% | 72.80K | 02:00:29 | ||
Osaka Titanium Tech Co Ltd | 2,515.0 | 2,534.0 | 2,456.0 | +53.0 | +2.15% | 659.70K | 02:00:29 | ||
Pacific Metals | 1,307.0 | 1,314.0 | 1,298.0 | +4.0 | +0.31% | 127.30K | 02:00:29 | ||
Ryobi Ltd | 2,728.0 | 2,740.0 | 2,690.0 | +19.0 | +0.70% | 65.70K | 02:00:29 | ||
S Science Co Ltd | 22.0 | 23.0 | 22.0 | 0.0 | 0.00% | 58.80K | 02:00:29 | ||
Sanyo Special Steel Co Ltd | 2,232.0 | 2,279.0 | 2,205.0 | +48.0 | +2.20% | 331.80K | 02:00:29 | ||
SNT Corp | 264.0 | 272.0 | 264.0 | -3.0 | -1.12% | 157.80K | 02:00:29 | ||
Sumitomo Electric Industries | 2,402.5 | 2,423.5 | 2,392.5 | -15.0 | -0.62% | 1.98M | 02:00:29 | ||
Sumitomo Metal Mining | 5,265.0 | 5,293.0 | 5,166.0 | +47.0 | +0.90% | 1.19M | 02:00:29 | ||
SWCC Showa Holdings | 4,055.0 | 4,075.0 | 3,915.0 | -20.0 | -0.49% | 143.20K | 02:00:29 | ||
Tatsuta Electric Wire Cable | 709.0 | 714.0 | 709.0 | -3.0 | -0.42% | 155.70K | 02:00:29 | ||
Toho Titanium | 1,374.0 | 1,389.0 | 1,361.0 | 0.0 | 0.00% | 303.60K | 02:00:29 | ||
Toho Zinc | 1,023.0 | 1,038.0 | 1,022.0 | -15.0 | -1.45% | 75.80K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,624.0 | 1,680.0 | 1,624.0 | -34.0 | -2.05% | 434.30K | 02:00:29 | ||
Tokyo Tekko Co Ltd | 4,515.0 | 4,535.0 | 4,495.0 | +15.0 | +0.33% | 94.30K | 02:00:29 | ||
Uacj Corp | 4,840.0 | 4,865.0 | 4,715.0 | +35.0 | +0.73% | 84.50K | 02:00:29 | ||
Yamato Kogyo Co Ltd | 8,415.0 | 8,415.0 | 8,234.0 | +182.0 | +2.21% | 160.10K | 02:00:29 | ||
Yodogawa Steel Works | 4,935.0 | 4,945.0 | 4,870.0 | +75.0 | +1.54% | 37.10K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review