Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
16,020.39
-260.20
-1.60%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
TSEC Taiwan 50 (TSE50)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 16,280.59
- Day's Range: 16,018.74 - 16,280.59
TSEC Taiwan 50
16,020.39
-260.20
-1.60%
- Overview
- Constituents
- Historical Data
- Related Instruments
TSEC Taiwan 50 Constituents
Real-time streaming quotes of the TSEC Taiwan 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACL | 374.50 | 381.00 | 374.00 | -4.00 | -1.06% | 1.19M | 15/04 | ||
| Airtac | 1,125.00 | 1,155.00 | 1,125.00 | -25.00 | -2.17% | 458.71K | 15/04 | ||
| ASE Industrial | 160.00 | 162.00 | 155.50 | -0.50 | -0.31% | 15.81M | 15/04 | ||
| Asustek | 440.50 | 446.00 | 438.50 | -3.00 | -0.68% | 2.36M | 15/04 | ||
| Cathay Holdings | 48.95 | 49.30 | 48.40 | -0.10 | -0.20% | 24.25M | 15/04 | ||
| CDIBH | 13.65 | 13.75 | 13.55 | -0.15 | -1.09% | 52.51M | 15/04 | ||
| Chailease | 173.00 | 174.50 | 172.50 | -1.50 | -0.86% | 2.96M | 15/04 | ||
| Chang Hwa Bank | 18.15 | 18.20 | 18.00 | 0.00 | 0.00% | 10.90M | 15/04 | ||
| China Steel | 24.55 | 25.15 | 24.55 | -0.30 | -1.21% | 33.80M | 15/04 | ||
| CHT | 126.00 | 126.50 | 125.50 | +0.50 | +0.40% | 8.62M | 15/04 | ||
| CTBC | 31.95 | 32.20 | 31.55 | +0.20 | +0.63% | 32.24M | 15/04 | ||
| Delta Electronics | 308.00 | 313.50 | 307.50 | -9.00 | -2.84% | 9.90M | 15/04 | ||
| E.S.F.H | 27.05 | 27.15 | 26.85 | -0.05 | -0.18% | 20.71M | 15/04 | ||
| EMC Taiwan | 178.00 | 180.00 | 171.00 | +1.50 | +0.85% | 36.03M | 15/04 | ||
| Far EasTone | 82.30 | 82.70 | 81.30 | +0.70 | +0.86% | 5.22M | 15/04 | ||
| FCFC | 55.00 | 55.70 | 55.00 | -0.30 | -0.54% | 3.94M | 15/04 | ||
| FENC | 32.65 | 32.85 | 32.30 | +0.30 | +0.93% | 4.12M | 15/04 | ||
| Feng Tay | 160.00 | 161.00 | 159.50 | 0.00 | 0.00% | 794.63K | 15/04 | ||
| FFHC | 27.20 | 27.40 | 27.15 | -0.15 | -0.55% | 8.67M | 15/04 | ||
| Formosa Plastics | 69.60 | 70.40 | 69.50 | -0.10 | -0.14% | 8.14M | 15/04 | ||
| FPCC | 73.60 | 74.00 | 72.70 | +1.10 | +1.52% | 4.99M | 15/04 | ||
| Fubon Financial | 67.40 | 68.00 | 67.00 | -0.40 | -0.59% | 15.20M | 15/04 | ||
| HNFHC | 22.95 | 23.05 | 22.80 | -0.05 | -0.22% | 9.43M | 15/04 | ||
| Hon Hai Precision | 146.00 | 150.00 | 144.50 | -4.50 | -2.99% | 113.28M | 15/04 | ||
| Hotai Motor | 635.00 | 641.00 | 634.00 | -3.00 | -0.47% | 230.10K | 15/04 | ||
| LARGAN | 2,295.00 | 2,350.00 | 2,295.00 | -55.00 | -2.34% | 572.52K | 15/04 | ||
| MediaTek | 1,110.00 | 1,160.00 | 1,110.00 | -70.00 | -5.93% | 9.66M | 15/04 | ||
| Mega FHC | 39.80 | 40.10 | 39.80 | -0.15 | -0.38% | 18.70M | 15/04 | ||
| N.P.C | 190.50 | 196.00 | 190.50 | -8.50 | -4.27% | 4.19M | 15/04 | ||
| Nan Ya Plastics | 57.20 | 57.30 | 56.70 | -0.20 | -0.35% | 5.99M | 15/04 | ||
| Nanya Tech | 70.00 | 70.90 | 69.30 | -1.80 | -2.51% | 13.97M | 15/04 | ||
| Novatek Micro | 618.00 | 629.00 | 613.00 | -12.00 | -1.90% | 4.34M | 15/04 | ||
| PCSC | 275.50 | 275.50 | 273.50 | +0.50 | +0.18% | 820.75K | 15/04 | ||
| QCI | 261.00 | 273.00 | 259.00 | -10.00 | -3.69% | 39.19M | 15/04 | ||
| Realtek | 561.00 | 567.00 | 556.00 | -8.00 | -1.41% | 2.08M | 15/04 | ||
| Shanghai Commercial | 47.40 | 47.80 | 46.95 | -0.10 | -0.21% | 5.67M | 15/04 | ||
| Silergy | 396.50 | 398.50 | 386.50 | +9.50 | +2.45% | 7.60M | 15/04 | ||
| SinoPac Holdings | 21.80 | 22.10 | 21.70 | -0.05 | -0.23% | 19.69M | 15/04 | ||
| Taiwan Cement Corp | 32.35 | 33.20 | 32.30 | +0.15 | +0.47% | 26.02M | 15/04 | ||
| Taiwan Semicon | 806.00 | 812.00 | 803.00 | -12.00 | -1.47% | 41.25M | 15/04 | ||
| TCFHC | 26.10 | 26.45 | 26.05 | +0.05 | +0.19% | 9.31M | 15/04 | ||
| TSFHC | 17.85 | 17.95 | 17.80 | -0.05 | -0.28% | 12.48M | 15/04 | ||
| TWM | 104.00 | 104.50 | 104.00 | -0.50 | -0.48% | 4.12M | 15/04 | ||
| UMC Corp | 51.60 | 52.10 | 51.40 | -1.10 | -2.09% | 57.91M | 15/04 | ||
| Uni-President | 76.70 | 77.00 | 76.20 | -0.10 | -0.13% | 4.95M | 15/04 | ||
| Unimicron Tech | 182.50 | 190.00 | 182.00 | -11.50 | -5.93% | 21.88M | 15/04 | ||
| Wan Hai | 45.10 | 45.50 | 44.30 | +0.10 | +0.22% | 5.67M | 15/04 | ||
| Yageo | 602.00 | 614.00 | 601.00 | -16.00 | -2.59% | 3.38M | 15/04 | ||
| YMTC | 45.20 | 45.65 | 44.25 | -0.00 | 0.00% | 22.01M | 15/04 | ||
| Yuanta Group | 30.55 | 30.65 | 30.00 | +0.25 | +0.83% | 19.59M | 15/04 |
My Sentiments
What is your sentiment on TSEC Taiwan 50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about TSEC Taiwan 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review