Tunis Financials (TUNFIN)

Tunis

Currency in TND

12,201.95

-98.11(-0.80%)

Closed·08:59:59

Day's Range

12,150.51

12,365.99

52 wk Range

8,114.63

12,365.99

Tunis Financials Constituents

Real-time streaming quotes of the TUNFIN index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	60.70	61.29	60.00	-0.96%	10.06K	aa.aa	08:59:59
ASTREE SA	45.41	45.41	45.41	-4.48%	25	aa.aa	08:59:59
ATB	3.75	3.76	3.65	+0.27%	98.63K	aa.aa	08:59:59
ATL	8.210	8.270	8.190	+0.12%	21.26K	aa.aa	08:59:59
BH Bank	10.19	10.19	10.19	+1.49%	1	aa.aa	08:59:59
BIAT	142.30	145.99	141.52	-2.53%	2.88K	aa.aa	08:59:59
BNA	14.75	14.90	14.66	-0.87%	10.33K	aa.aa	08:59:59
ATTIJARI BANK	74.00	75.00	73.20	-1.33%	1.39K	aa.aa	08:59:59
BT	7.50	7.72	7.35	+2.04%	92.32K	aa.aa	08:59:59
BTEI	6.05	6.05	6.05	0.00%	181	aa.aa	08:59:59
CIL	33.90	34.50	33.50	-0.29%	4.67K	aa.aa	08:59:59
BH Leasing	3.800	3.800	3.800	0.00%	3.2K	aa.aa	12/03
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00%	30	aa.aa	12/03
SPDIT-SICAF	14.00	14.01	14.00	0.00%	903	aa.aa	08:59:59
STAR	63.81	64.55	63.50	+0.49%	10.43K	aa.aa	08:59:59
S.T.B	4.12	4.20	4.10	-2.83%	119.26K	aa.aa	08:59:59
TUN INVEST - SICAR	41.45	41.45	41.45	+0.85%	1	aa.aa	08:59:59
ATTIJARI LEASING	33.50	33.80	33.50	0.00%	210	aa.aa	08:59:59
TUNISIE LEASING	41.30	41.30	40.50	0.00%	684	aa.aa	08:59:59
Tunis Re	14.60	14.80	14.60	-1.35%	6.94K	aa.aa	08:59:59
Union Bancaire pour le Commerce et l’Industrie	37.60	37.60	37.60	+0.27%	500	aa.aa	08:59:59
UIB	28.00	28.00	27.80	0.00%	206	aa.aa	08:59:59
EL WIFACK LEASING	7.65	7.65	7.60	+0.66%	471	aa.aa	08:59:59
BH Assurance	65.50	65.50	65.50	0.00%	81	aa.aa	09/03
Hannibal Lease	7.25	7.25	7.25	0.00%	1K	aa.aa	12/03
Best Lease	2.270	2.270	2.270	0.00%	6.97K	aa.aa	12/03
Ste Assurances Magrebia	61.04	62.00	59.00	+2.59%	7.03K	aa.aa	08:59:59
Assurances Maghrebia Vie	8.21	8.21	8.02	+0.24%	4.32K	aa.aa	08:59:59

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
CryptoStar	0.0050	-50.00%	35.14K
Spacefy	0.005	-50.00%	220.00K
Molecule Holdings	0.005	-50.00%	20.11K
CAT Strategic	0.0050	-50.00%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.56	-3.10%	5.88M
goeasy	35.72	+2.00%	1.14M
Canadian Natural	66.51	+0.51%	31.05M
Bitfarms	3.06	+1.32%	4.37M
TELUS	18.01	+0.06%	5.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	17.59	+80.55%	31.76
Aaa A Aaaaaaaa	17.59	+80.55%	31.76
Aa Aaaa Aaaa Aaaa	25.32	+57.21%	39.81
A A Aaaaa Aa Aaa Aa	25.32	+57.21%	39.81
A A Aaaaaaaaa	2,524.08	+50.50%	3,798.74
A Aaaaaa	2,524.08	+50.50%	3,798.74
Aaaaaa Aaaaaaaaa Aaa	31.52	+49.31%	47.06

Name	Last	Upside	Fair Value
Aaa Aaaaaa	17.59	+80.55%	31.76
Aaa A Aaaaaaaa	17.59	+80.55%	31.76
Aa Aaaa Aaaa Aaaa	25.32	+57.21%	39.81
A A Aaaaa Aa Aaa Aa	25.32	+57.21%	39.81
A A Aaaaaaaaa	2,524.08	+50.50%	3,798.74
A Aaaaaa	2,524.08	+50.50%	3,798.74
Aaaaaa Aaaaaaaaa Aaa	31.52	+49.31%	47.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.0%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Tunis Financials (TUNFIN)

Tunis Financials Constituents

AMEN BANK

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

CIL

BH Leasing

PLACEMENT DE TUNISIE

SPDIT-SICAF

STAR

S.T.B

TUN INVEST - SICAR

ATTIJARI LEASING

TUNISIE LEASING

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

BH Assurance

Hannibal Lease

Best Lease

Ste Assurances Magrebia

Assurances Maghrebia Vie

Trending Stocks