Tunis Financials (TUNFIN)

Tunis

Currency in TND

13,053.41

+129.00(+1.00%)

Closed·08:59:59

Day's Range

12,926.57

13,053.41

52 wk Range

8,114.63

13,053.41

Tunis Financials Constituents

View all Tunis Financials companies and TUNFIN stocks. The table lists every TUNFIN component and constituent with the latest price, daily high, low and percentage change. Use this Tunis Financials holdings list to monitor and track individual stock performance across the index.

						Upside
AMEN BANK	67.00	67.00	65.90	+0.15%	16.71K	aa.aa	08:59:59
ASTREE SA	66.85	66.85	66.85	+0.53%	1	aa.aa	08:59:59
ATB	3.75	3.76	3.70	+0.81%	37.22K	aa.aa	08:59:59
ATL	10.320	10.500	10.000	+3.41%	3.17K	aa.aa	08:59:59
BH Bank	10.20	10.20	10.00	0.00%	576	aa.aa	08:59:59
BIAT	157.40	158.00	154.00	-1.63%	8.61K	aa.aa	08:59:59
BNA	16.80	16.80	16.20	+2.56%	104.47K	aa.aa	08:59:59
ATTIJARI BANK	70.68	70.80	70.50	+0.26%	10.58K	aa.aa	08:59:59
BT	6.83	6.94	6.80	-0.58%	44.04K	aa.aa	08:59:59
BTEI	6.68	6.99	6.68	-4.43%	1.66K	aa.aa	08:59:59
CIL	35.15	35.15	34.00	-0.14%	2.7K	aa.aa	08:59:59
BH Leasing	4.040	4.040	3.990	+1.51%	2.35K	aa.aa	08:59:59
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00%	0	aa.aa	12/03
SPDIT-SICAF	12.73	12.95	12.73	-0.93%	9.23K	aa.aa	08:59:59
STAR	68.90	68.90	68.00	+1.32%	679	aa.aa	08:59:59
S.T.B	5.27	5.27	4.98	+5.82%	43.93K	aa.aa	08:59:59
TUN INVEST - SICAR	41.01	41.01	40.99	+0.05%	1.3K	aa.aa	08:59:59
ATTIJARI LEASING	38.50	38.50	37.53	+2.61%	111	aa.aa	08:59:59
TUNISIE LEASING	39.75	39.90	39.50	0.00%	3.37K	aa.aa	08:59:59
Tunis Re	12.80	12.80	12.80	0.00%	7.97K	aa.aa	08:59:59
Union Bancaire pour le Commerce et l’Industrie	37.51	37.51	37.50	+0.03%	2.22K	aa.aa	08:59:59
UIB	27.00	27.20	26.81	-0.74%	6.03K	aa.aa	08:59:59
EL WIFACK LEASING	8.48	8.48	8.48	0.00%	13	aa.aa	11/05
BH Assurance	66.50	66.50	66.50	+1.53%	10	aa.aa	08:59:59
Hannibal Lease	7.50	7.50	7.50	0.00%	7.27K	aa.aa	08:59:59
Best Lease	2.390	2.390	2.390	-0.42%	241	aa.aa	08:59:59
Ste Assurances Magrebia	84.16	84.16	83.80	+5.99%	266	aa.aa	08:59:59
Assurances Maghrebia Vie	9.21	9.22	9.20	0.00%	6.53K	aa.aa	08:59:59

S&P/TSX

34,290.73

+151.85

+0.44%

S&P/TSX 60

1,985.11

+7.87

+0.40%

US 30

49,748.90

-11.7

-0.02%

US 500

7,407.60

+6.6

+0.09%

S&P 500 VIX

17.99

-0.39

-2.12%

DAX

23,954.93

-395.35

-1.62%

Dollar Index

98.202

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	75.19	+0.95%	13.37M
Suncor Energy	91.15	+2.32%	6.55M
Canadian Natural	64.27	+4.06%	6.37M
Magna Intl	85.33	-0.36%	4.55M
Bank of Montreal	209.04	-0.16%	4.11M
RBC	249.87	+1.01%	3.76M
Toronto Dominion Bank	147.59	+0.79%	3.23M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pioneer Media Holdings	0.01	+200.00%	467.04K
Irwin Naturals	0.30	+150.00%	3.24K
Armada Mercantile Ltd	0.300	+122.22%	2.02K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Flow Metals	0.14	+107.14%	66.10K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
CordovaCann	0.0200	-60.00%	1.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Direct Communication Solutions	1.30	-55.93%	200.00
Auscan Resources	0.15	-53.97%	1.33K
Albert Labs International	0.005	-50.00%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	119.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.54	-5.30%	5.97M
Canadian Natural	64.27	+4.06%	6.37M
Constellation Software	2,405.00	-0.39%	57.00K
goeasy	30.99	+0.62%	315.81K
TELUS	17.22	+0.23%	5.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaaaaaaaa	86.70	+66.80%	144.62
Aaaa Aaaaa	86.70	+66.80%	144.62
Aaa A Aaaaaaa Aaa Aa	17.04	+58.43%	27.00
Aaaaa Aa Aaaa	17.04	+58.43%	27.00
Aaaaaaa Aa	5.37	+55.83%	8.37
Aa Aaaaaaaaaa Aaa	5.37	+55.83%	8.37
Aaaaaaa Aaaa Aa	2.59	+54.00%	3.99

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaaaaaaaa	86.70	+66.80%	144.62
Aaaa Aaaaa	86.70	+66.80%	144.62
Aaa A Aaaaaaa Aaa Aa	17.04	+58.43%	27.00
Aaaaa Aa Aaaa	17.04	+58.43%	27.00
Aaaaaaa Aa	5.37	+55.83%	8.37
Aa Aaaaaaaaaa Aaa	5.37	+55.83%	8.37
Aaaaaaa Aaaa Aa	2.59	+54.00%	3.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.3%

S&P/TSX Composite

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+994.7%

S&P/TSX Composite

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.4%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+279.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3159.8%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+820.5%

S&P Midcap 400

+259.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.9%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+260.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.5%

FTSE Italia All Share

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.4%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.6%

KOSPI

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.5%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Tunis Financials (TUNFIN)

Tunis Financials Constituents

AMEN BANK

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

CIL

BH Leasing

PLACEMENT DE TUNISIE

SPDIT-SICAF

STAR

S.T.B

TUN INVEST - SICAR

ATTIJARI LEASING

TUNISIE LEASING

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

BH Assurance

Hannibal Lease

Best Lease

Ste Assurances Magrebia

Assurances Maghrebia Vie

Trending Stocks