Tunis Financials (TUNFIN)

Tunis

Currency in TND

11,380.20

-48.87(-0.43%)

Closed·07:59:59

Day's Range

11,357.05

11,437.43

52 wk Range

7,699.78

11,494.40

Tunis Financials Constituents

Real-time streaming quotes of the TUNFIN index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	57.42	57.43	56.44	+1.75%	14.91K	aa.aa	07:59:59
ASTREE SA	46.90	46.90	46.90	-0.19%	245	aa.aa	07:59:59
ATB	3.60	3.60	3.55	+1.69%	3K	aa.aa	07:59:59
ATL	8.100	8.140	8.000	-0.49%	5.03K	aa.aa	07:59:59
BH Bank	10.25	10.25	10.25	0.00%	478	aa.aa	11/02
BIAT	132.00	132.90	131.55	-0.68%	1.29K	aa.aa	07:59:59
BNA	13.20	13.39	13.20	-1.12%	20.27K	aa.aa	07:59:59
ATTIJARI BANK	68.50	69.00	68.00	-0.72%	6.1K	aa.aa	07:59:59
BT	6.81	6.90	6.81	-1.30%	16.43K	aa.aa	07:59:59
BTEI	3.87	3.87	3.87	+4.31%	7	aa.aa	07:59:59
CIL	34.15	34.19	33.90	-0.12%	110	aa.aa	07:59:59
BH Leasing	4.070	4.070	3.900	+4.36%	62	aa.aa	07:59:59
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00%	0	aa.aa	26/12
SPDIT-SICAF	12.90	12.90	12.90	+0.70%	2K	aa.aa	07:59:59
STAR	57.70	57.70	57.00	+0.61%	1.14K	aa.aa	07:59:59
S.T.B	3.80	3.88	3.76	-2.31%	18.63K	aa.aa	07:59:59
TUN INVEST - SICAR	42.00	42.30	42.00	-0.71%	237	aa.aa	07:59:59
ATTIJARI LEASING	32.60	33.06	32.20	+1.24%	1.33K	aa.aa	07:59:59
TUNISIE LEASING	42.00	42.00	41.16	0.00%	1.38K	aa.aa	07:59:59
Tunis Re	14.00	14.00	14.00	0.00%	9.4K	aa.aa	07:59:59
Union Bancaire pour le Commerce et l’Industrie	36.29	36.29	36.29	-4.50%	1.23K	aa.aa	07:59:59
UIB	27.00	27.00	27.00	+3.41%	150	aa.aa	07:59:59
EL WIFACK LEASING	7.05	7.05	7.05	0.00%	618	aa.aa	07:59:59
BH Assurance	65.83	65.83	65.83	0.00%	10	aa.aa	11/02
Hannibal Lease	7.31	7.31	7.31	0.00%	2K	aa.aa	07:59:59
Best Lease	2.350	2.350	2.350	0.00%	40	aa.aa	07:59:59
Ste Assurances Magrebia	59.80	59.80	59.80	0.00%	96	aa.aa	07:59:59
Assurances Maghrebia Vie	7.70	7.78	7.70	-0.65%	10.43K	aa.aa	07:59:59

S&P/TSX

32,465.28

-788.91

-2.37%

S&P/TSX 60

1,887.05

-35.22

-1.83%

US 30

49,458.40

-663.0

-1.32%

US 500

6,837.30

-104.1

-1.50%

S&P 500 VIX

20.83

+3.18

+18.02%

DAX

24,852.69

-3.46

-0.01%

Dollar Index

96.82

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.62	+0.96%	16.47M
Manulife Financial	48.70	-5.25%	10.87M
Barrick Mining	61.84	-4.55%	8.59M
RBC	230.49	-1.80%	6.16M
Shopify Inc	150.55	-6.15%	4.38M
Toronto Dominion Bank	130.18	-1.43%	4.22M
Bank of Montreal	190.78	-2.16%	3.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ongwe Minerals	1.350	+237.50%	385.70K
KGL Resources	0.260	+225.00%	39.28K
Global Li-Ion Graphite	0.04	+166.67%	52.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Ginsms	0.0200	-78.95%	210.36K
TripSitter Clinic	0.15	-69.39%	1.50K
Lithos Energy	0.060	-50.00%	3.11K
Molecule Holdings	0.005	-50.00%	20.11K
Xtm	0.01	-50.00%	15.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.96	-1.91%	11.62M
Air Canada	19.52	-0.05%	2.81M
Sun Life Financial	93.64	+6.32%	4.91M
Canadian Natural	54.43	-1.34%	7.41M
Celestica Inc.	373.62	-7.02%	612.32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa	93.64	+65.46%	154.94
Aa A Aaaaaaaaaaa	93.64	+65.46%	154.94
Aaaaaaa Aa	21.05	+52.92%	32.19
Aaa A Aaa A Aaaa	21.05	+52.92%	32.19
Aaaaaaaaaa Aaaa A	61.04	+52.64%	93.17
A A Aaaaa Aaaaa	61.04	+52.64%	93.17
Aa Aaaaaa Aaaa	102.46	+51.44%	155.17

Name	Last	Upside	Fair Value
Aaaa A Aa	93.64	+65.46%	154.94
Aa A Aaaaaaaaaaa	93.64	+65.46%	154.94
Aaaaaaa Aa	21.05	+52.92%	32.19
Aaa A Aaa A Aaaa	21.05	+52.92%	32.19
Aaaaaaaaaa Aaaa A	61.04	+52.64%	93.17
A A Aaaaa Aaaaa	61.04	+52.64%	93.17
Aa Aaaaaa Aaaa	102.46	+51.44%	155.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Tunis Financials (TUNFIN)

Tunis Financials Constituents

AMEN BANK

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

CIL

BH Leasing

PLACEMENT DE TUNISIE

SPDIT-SICAF

STAR

S.T.B

TUN INVEST - SICAR

ATTIJARI LEASING

TUNISIE LEASING

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

BH Assurance

Hannibal Lease

Best Lease

Ste Assurances Magrebia

Assurances Maghrebia Vie

Trending Stocks