Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAH Continued | 5,300.00 | 5,700.00 | 5,700.00 | 5,200.00 | -7.02% | 4.27M | 5,300.00-7.02% | 21/02 | |
MSR Masan Resources Corp | 23,300.00 | 23,300.00 | 25,000.00 | 22,600.00 | +0.43% | 3.9M | 23,300.00+0.43% | 21/02 | |
BVB Viet Capital Commercial JSB | 14,700.00 | 14,800.00 | 14,900.00 | 14,500.00 | -0.68% | 3.87M | 14,700.00-0.68% | 21/02 | |
AMD FLC Stone Mining and Investment JSC | 1,110.00 | 1,190.00 | 1,190.00 | 1,110.00 | -6.72% | 3.35M | 1,110.00-6.72% | 08/03 | |
BGE BCG Energy | 6,100.00 | 6,200.00 | 6,200.00 | 6,000.00 | -1.61% | 3.09M | 6,100.00-1.61% | 21/02 |
Name | Price |
---|---|
HLS Hoang Lien Son Technical Ceramic | 24,500.00+7,000.00+40.00% |
MLS Mitraco Livestock | 25,300.00+3,600+16.59% |
SCY Song Cam Shipbuilding | 17,600.00+2,400.00+15.79% |
MIC Quang Nam Mineral Industry | 32,400.00+4,300+15.30% |
VCR VINACONEX ITC | 34,500.00+4,500.0+15.00% |
Name | Price |
---|---|
DP2 Central Pharma No2 | 5,300.00-54,600-91.15% |
THU ORD | 9,800.00-5,200.00-34.67% |
CFV Thang Loi Coffee | 34,900.00-9,100.00-20.68% |
MQN Quang Ngai Urban | 21,800.00-4,000-15.50% |
PCC Petrolimex Construction 1 | 25,300.00-4,400-14.81% |