Breaking News

Dow Jones Futures - Sep 18

Symbol	Exchange	Currency
1YMH25	CME	USD	Delayed
US30	Derived	USD	Real-time
YMc2	CME	USD	Delayed
YMc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Dow Jones historical data, for real-time data please try another search

25,406.00 +130.00 +0.51%

03/08 - Closed. Currency in JPY

Prev. Close: 25,276.00
Open: 25,257.00
Day's Range: 25,253.00 - 25,422.00

Type: Index Future

Market: Japan

Underlying: Dow Jones

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Dow Jones Futures Related Instruments

Comprehensive information on all Instruments related to Dow Jones 30 Index Future CFDs.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Dow Jones Industrial Average	DIA	434.15	-1.86%	3.84M	21/02
ProShares UltraPro Short Dow 30	SDOW	48.00	+5.26%	2.69M	21/02
ProShares UltraPro Dow30	UDOW	98.81	-5.22%	3.09M	21/02
ProShares Short Dow30	DOG	26.21	+1.79%	2.46M	21/02
ProShares UltraShort Dow30	DXD	26.12	+3.53%	1.03M	21/02
ProShares Ultra Dow30	DDM	98.59	-3.45%	268.62K	21/02
iShares Dow Jones U.S.	IYY	146.26	-1.84%	24.61K	21/02
Lyxor PEA DJ Industrial Average C	PDJE	40.97	0.00%	10.91K	21/02
iShares Dow Jones Industrial Average UCITS	CIND	525.04	-0.55%	2.87K	21/02
iShares Dow Jones Industrial Average UCITS	SXRU	502.60	-0.24%	2.03K	21/02
NEXT FUNDS Dow Jones Industrial Average	1546	65,010.0	-0.37%	0.94K	21/02
iShares Dow Jones Industrial Average UCITS	DJIEX	416.95	-0.25%	0.13K	21/02
Harel Sal 4D DJ Industrial Average	HRLF64	19,050	0.00%	0	20/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	421.85	-0.30%	0.73K	21/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	421.75	-0.45%	0.17K	21/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	421.75	-0.27%	0.11K	21/02
SPDR Dow Jones Industrial Average	DIA	8,860.00	-0.99%	0.06K	21/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	34,864.5	-0.58%	0.10K	21/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	440.81	-0.59%	0	21/02
iShares Dow Jones U.S.	IYY	2,975.00	0.00%	0	06/01
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	416.85	-1.59%	0.24K	21/02
Simple-X NY Dow Jones Index	1679	54,370.0	-0.98%	0.06K	21/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	421.75	-0.44%	0	21/02
iShares Dow Jones Industrial Average UCITS	CINDN	9,667.48	0.00%	0	03/10
iShares Dow Jones Industrial Average UCITS	EXI3	416.90	-0.45%	0	21/02
SPDR Dow Jones Industrial Average	DIA	419.35	-0.50%	0.00K	21/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	418.40	-0.71%	0	21/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	424.70	-1.08%	0	21/02

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJIA Volatility	15.81	21.28	14.02	+1.99	+14.40%	20/02
DJl Average Net TR	91,067	92,636	90,903	-1570	-1.69%	21/02
DJ US	1,464.83	1,492.20	1,463.48	-27.37	-1.83%	21/02
Dow Jones	43,416.0	44,256.5	43,349.5	-760.9	-1.72%	21/02

My Sentiments

What is your sentiment on Dow Jones?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Dow Jones Futures Discussions

Write your thoughts about Dow Jones Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Josue Nzinga Dec 30, 2024 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

Baha Alsharif Dec 20, 2024 8:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market status is extreme fear

0 0

Report

Bull Market Dec 20, 2024 8:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to buy

0 0

Report

Baha Alsharif Dec 20, 2024 7:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wall Street Fear & Greed Index: 21/100 We are back in 'EXTREME FEAR' territory

0 0

Report

George Thorm Nov 12, 2024 12:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Replacing 3 stocks in the index with 3 that have much greater greater volatilty will eventually kill the Dow. Target 36k

0 0

Report

sami niazi Sep 12, 2024 16:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

market can come down when fed will cut interst rate

0 0

Report

Investing In Aug 05, 2024 16:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reccesion is a really bad news for stocks

2 0

Report

GM COOL May 30, 2024 0:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

market correction is here.. hope it's a healthy ones.

0 0

Report

Richard lee Dec 25, 2023 22:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dow 40k

1 1

Report

Richard lee Dec 13, 2023 21:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

40k around the corner

0 0

Report

pieero sabbagh Jul 06, 2023 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

One more stop before 15500 maybe 24000 is inevitable

0 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206263620">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206263620" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206263620" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206263620">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222161216">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="222161216" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222161216" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222161216">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,147.03	-367.05	-1.44%
S&P/TSX 60	1,514.36	-19.76	-1.29%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
S&P 500 VIX	18.21	+2.55	+16.28%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
US Cotton #2	67.34	-0.13	-0.19%

Bombardier Inc	88.580	-1.410	-1.57%
Enbridge	41.78	-0.20	-0.48%
Air Canada	16.84	-0.38	-2.21%
Broadcom DRC	52.08	-1.68	-3.13%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Canada 5Y	2.804	-0.095	-3.45%
Canada 10Y	3.105	-0.103	-3.12%
Canada 30Y	3.294	-0.090	-2.66%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dow Jones Futures	25,406.00	+130.00	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.45	-0.02%	10.80M
Sun Life Financial	77.72	-0.60%	4.97M
Bank of Nova Scotia	71.89	-0.81%	4.01M
Brookfield	83.31	-2.56%	3.81M
Bank of Montreal	142.96	-0.02%	2.86M
RBC	169.22	-0.11%	2.69M
Shopify Inc	164.48	-6.00%	2.09M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Monarca Minerals	0.0100	+200.00%	6.67K
Aequus Pharmaceuticals	0.0100	+200.00%	50.00K
Lodestar Battery Metals	0.01	+200.00%	46.10K
Radial Research	0.02	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Nickelex Resource	0.0050	-100.00%	20.00K
TVI Pacific	0.01	-100.00%	65.00K
Identillect Tech	0.0050	-100.00%	899.00K
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
Enertopia Corporatio	0.045	-71.43%	73.00K
Enertopia Corporatio	0.05	-67.86%	73.00K