Breaking News

S&P 500 Futures - Mar 25

Symbol	Exchange	Currency
ESH25	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6,055.25 +21.75 +0.36%

- Delayed Data. Currency in USD

Prev. Close: 6,033.50
Open: 6,055.25
Day's Range: 6,055.25 - 6,055.25

Type: Index Future

Market: United States

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts

Delayed Futures - 12:50 - Monday, January 20th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Mar 25	6055.25	+21.75	6032.25	6078.25	6018.00	274061	11:59	Q / C / O
Jun 25	6112.00	+21.50	6093.00	6134.25	6076.50	1721	11:59	Q / C / O
Sep 25	6155.25	+10.00	6150.00	6190.25	6132.75	17	11:26	Q / C / O
Dec 25	6209.75	+10.25	6209.75	6209.75	6209.75	1	11:49	Q / C / O
Mar 26	6257.50s	+59.00	6257.50	6257.50	6257.50	0	01/20/25	Q / C / O
Jun 26	6312.50s	+59.00	6312.50	6312.50	6312.50	0	01/17/25	Q / C / O
Sep 26	6369.50s	+62.00	6369.50	6369.50	6369.50	0	01/17/25	Q / C / O
Dec 26	6425.50s	+66.00	6425.50	6425.50	6425.50	0	01/17/25	Q / C / O
Mar 27	6486.00s	+66.00	6486.00	6486.00	6486.00	0	01/17/25	Q / C / O
Jun 27	6546.50s	+66.00	6546.50	6546.50	6546.50	0	01/17/25	Q / C / O
Sep 27	6607.00s	+66.00	6607.00	6607.00	6607.00	0	01/17/25	Q / C / O
Dec 27	6665.50s	+69.00	6665.50	6665.50	6665.50	0	01/17/25	Q / C / O
Mar 28	6730.00s	+69.00	6730.00	6730.00	6730.00	0	01/17/25	Q / C / O
Jun 28	6794.25s	+69.00	6794.25	6794.25	6794.25	0	01/17/25	Q / C / O
Sep 28	6858.50s	+69.00	6858.50	6858.50	6858.50	0	01/17/25	Q / C / O
Dec 28	6928.00s	+74.00	6928.00	6928.00	6928.00	0	01/17/25	Q / C / O
Mar 29	6996.75s	+74.00	6996.75	6996.75	6996.75	0	01/17/25	Q / C / O
Jun 29	7065.50s	+74.00	7065.50	7065.50	7065.50	0	01/17/25	Q / C / O
Sep 29	7134.25s	+74.00	7134.25	7134.25	7134.25	0	01/17/25	Q / C / O
Dec 29	7213.00s	+74.00	7213.00	7213.00	7213.00	0	01/17/25	Q / C / O
Mar 30	7282.00s	+74.00	7282.00	7282.00	7282.00	0	01/17/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

George Thorm Jan 10, 2025 8:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

And so the rout begins

1 0

Report

JimJim12 Jan 10, 2025 8:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like it might already be over

0 0

Report

Reza Siadat 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6300 coming

0 0

Report

George Thorm 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ha ha give it time, nice to see you guys back !

0 0

Report

George Thorm Jan 06, 2025 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It takes a few bounces when stocks start to move lower as investors always think a move up is a recovery when its really shares being moved from the rich to retail. Once realisation hits that growth is slowing and retail got left holding the garbage then the inevitable collapse happens.

1 0

Report

George Thorm Jan 06, 2025 12:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Always a few bounces up in a bear market. Then reality sets in and a large initial drop signals the correction is taking place.

1 0

Report

JoeMoney Jan 01, 2025 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Drop!!!

0 0

Report

Real Time Dec 27, 2024 14:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the way it went full juggernaut on that sort of bottom wedge line to only end up concussed.. don't know.. maybe time to short. Hearing suggestions

2 0

Report

George Thorm Dec 27, 2024 10:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Like i said dead cat bounce

2 3

Report

Feng Peng Dec 22, 2024 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6200 next

2 1

Report

George Thorm Dec 22, 2024 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

That’s only 200 pts away but it will still hit 5.500 then even lower !!

0 1

Report

George Thorm Dec 19, 2024 10:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dead cat bounce

0 0

Report

George Thorm Dec 18, 2024 14:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tha she blows

0 0

Report

JoeMoney Dec 17, 2024 21:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Drop already wtf is this give a nice 10% dip

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211399911">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211399911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211399911" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211399911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208810274">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208810274" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208810274" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208810274">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,125.52	+57.60	+0.23%
S&P/TSX 60	1,507.00	+2.32	+0.15%
US 30	43,659.0	+171.4	+0.39%
US 500	6,019.6	+22.9	+0.38%
S&P 500 VIX	15.81	-0.16	-1.00%
DAX	21,004.92	+101.53	+0.49%
Dollar Index	108.060	-1.143	-1.05%

Crude Oil WTI	76.42	-0.97	-1.25%
Brent Oil	79.99	-0.80	-0.99%
Natural Gas	3.840	-0.108	-2.74%
Gold	2,730.41	-18.29	-0.67%
Silver	31.235	+0.094	+0.30%
US Soybeans	1,044.75	+13.25	+1.28%
US Cotton #2	67.60	+0.87	+1.30%

Bombardier Inc	94.540	+6.300	+7.14%
Enbridge	44.51	+0.48	+1.09%
Air Canada	20.64	+0.19	+0.93%
Broadcom DRC	57.39	+0.90	+1.59%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Canada 5Y	3.014	+0.002	+0.07%
Canada 10Y	3.309	+0.012	+0.36%
Canada 30Y	3.435	+0.019	+0.56%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.584	-0.027	-0.59%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5010	+0.0080	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	6,055.25	+21.75	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	46.51	+3.33%	3.42M
RBC	173.82	-0.26%	2.18M
Toronto Dominion Bank	82.26	-1.05%	1.53M
Bank of Nova Scotia	73.97	+0.54%	1.50M
Enbridge	64.34	-0.06%	791.92K
Bombardier Inc	94.540	+7.14%	572.58K
Fairfax Financial	1,989.85	-0.29%	25.30K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Pioneer Media Holdings	0.05	+350.00%	70.00K
Irwin Naturals	0.30	+150.00%	3.24K
Biocure Tech	0.0350	+133.33%	7.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cerro Grande Mining Corp	0.010	+100.00%	1.20K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0
Global Health Clinics	0.010	-75.00%	7.50K
Enertopia Corporatio	0.05	+-75.00%	1.00K
Bluesky Digital Assets Prf A	0.30	-60.00%	3.50K
Southern Arc Minerals	0.06	-57.14%	5.00K
North Valley Resources	0.04	+-52.94%	25.00K