Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

S&P 500 Futures - Jun 22

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,122.50 +66.75    +1.65%
11:31:01 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 4,055.75
  • Open: 4,047.50
  • Day's Range: 4,041.25 - 4,126.00
Type:  Index Future
Market:  United States
Underlying:  S&P 500
S&P 500 4,122.50 +66.75 +1.65%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

E-Mini S&P 500 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4122.11+64.274077.434127.094077.4371860395510:26Q / C / O
Jun 22 4120.50+64.754047.504126.004041.2573559210:26Q / C / O
Sep 22 4122.75+64.254048.504127.754044.25392910:25Q / C / O
Dec 22 4129.75+60.754076.504138.504076.509309:48Q / C / O
Mar 23 4087.75s+80.004000.004087.754000.006105/26/22Q / C / O
Jun 23 4108.00s+80.004108.004108.004108.00005/26/22Q / C / O
Sep 23 4126.00s+80.004126.004126.004126.00005/26/22Q / C / O
Dec 23 4143.00s+80.004143.004143.004143.00005/26/22Q / C / O
Mar 24 4163.00s+80.004163.004163.004163.00005/26/22Q / C / O
Jun 24 4186.00s+80.004186.004186.004186.00005/26/22Q / C / O
Dec 24 4221.00s+80.004221.004221.004221.00005/26/22Q / C / O
Dec 25 4295.00s+80.004295.004295.004295.00005/26/22Q / C / O
Dec 26 4360.00s+80.004360.004360.004360.00005/26/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
እግዚአብሔር ፍቅር ነው
እግዚአብሔር ፍቅር ነው 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
35500
Reply
0 0
Report
እግዚአብሔር ፍቅር ነው
እግዚአብሔር ፍቅር ነው 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
Itas Taka
Itas 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good-news-for-Wheat-options-holders,,,Biden-rejected-Putin's-offer-allowing-some-wheat-export-by-Ukraine-from-Odesa-port,in-exchange-of-lifting-some-of-the-sanctions!!!Also,IMF-begged,yep,literally-BEGGED-India-to-lift-it's-export-ban-on-Wheat-and-India-refused-them!!Meanwhile,India-DONATED-20K+50K-tons-of-Wheat-to-Taliban,Afghanistan!!!Nice-move-India,for-placing-Taliban-over-free-world-but-it-does-help-propup-prices
Reply
0 0
Report
Melv Herv
Melv Herv May 26, 2022 11:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Patiently-waiting-for-the-correction-to-resume
Reply
3 2
Report
Van Suka
Van Suka May 25, 2022 21:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BIGLegDownComing
Reply
6 4
Report
Itas Taka
Itas May 23, 2022 18:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol,,'Don't-fight-the-FED'!!!This-will-keep-going-down-till-JP-says-it-shouldn't!!
Reply
0 2
Report
Itas Taka
Itas May 23, 2022 18:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DY-2022(Dong-Yuan)-leaks-of-Xi's-plans-for-Taiwan(with-secret-audio-recordings)-may-be-another-reason-of-this-market-concern!!!Read-up-on-it,since-west-is-ignoring-it!!!Generally-China-likes-to-attack-in-early-winter!!In-any-case,-IMO,Xi-will-like-to-attack-when-Biden-is-Prez
Reply
0 1
Report
Itas Taka
Itas May 23, 2022 13:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Europe-(UK,BE)-starting-21-day-quarantine-for-'monkey-pox'-suspects!!!4-6%-cases-are-deadly(vs-1%-for-covid)!!!Global-cases-doubling-every-8-days-due-to-long-incubation-period!!Vax-is-in-short-supply!!Heads-up-to-Travel-industry-investments!!(Chinese-monkeys-wrote-to-WHO-for-change-in-name;)
Reply
0 0
Report
Itas Taka
Itas May 23, 2022 10:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3,8K-tagged-as-possible-algos-target
Reply
0 0
Report
Flow Trader
Flow Trader May 22, 2022 20:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
8-consecutive-red-weeks-(1970,2001)-only-seen-twice-in-history-lol-should-be-a-green-week
Reply
3 0
Report
Ravens Tower
Ravens Tower May 22, 2022 16:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well-all-things-considered-seems-like-a-really-short-rally-and-technicals-are-turning-more-bearish-by-the-day
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email