Breaking News

S&P 500 Futures - Dec 24

Symbol	Exchange	Currency
ESZ24	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,919.50 -18.25 -0.31%

04:05:13 - Delayed Data. Currency in USD

Prev. Close: 5,937.75
Open: 5,937.25
Day's Range: 5,910.75 - 5,942.50

Type: Index Future

Market: United States

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts

Delayed Futures - 03:02 - Thursday, November 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Dec 24	5918.50	-19.25	5937.25	5942.50	5910.75	115043	03:02	Q / C / O
Mar 25	5981.00	-21.75	6000.00	6006.00	5976.00	269	02:37	Q / C / O
Jun 25	6040.25	-19.75	6039.25	6048.50	6038.50	14	02:28	Q / C / O
Sep 25	6115.00s	-1.00	6115.00	6115.00	6085.25	0	11/20/24	Q / C / O
Dec 25	6168.75s	-1.00	6168.75	6176.75	6143.25	0	11/20/24	Q / C / O
Mar 26	6225.00s	+3.25	6225.00	6225.00	6225.00	0	11/20/24	Q / C / O
Jun 26	6283.00s	+3.25	6283.00	6283.00	6283.00	0	11/20/24	Q / C / O
Sep 26	6336.00s	+3.25	6336.00	6336.00	6336.00	0	11/20/24	Q / C / O
Dec 26	6390.50s	+3.25	6390.50	6390.50	6390.50	0	11/20/24	Q / C / O
Mar 27	6440.00s	+3.25	6440.00	6440.00	6440.00	0	11/20/24	Q / C / O
Jun 27	6484.50s	+3.25	6484.50	6484.50	6484.50	0	11/20/24	Q / C / O
Sep 27	6532.00s	+3.25	6532.00	6532.00	6532.00	0	11/20/24	Q / C / O
Dec 27	6613.75s	+3.25	6613.75	6613.75	6613.75	0	11/20/24	Q / C / O
Mar 28	6663.50s	+3.25	6663.50	6663.50	6663.50	0	11/20/24	Q / C / O
Jun 28	6713.25s	+3.25	6713.25	6713.25	6713.25	0	11/20/24	Q / C / O
Sep 28	6763.00s	+3.25	6763.00	6763.00	6763.00	0	11/20/24	Q / C / O
Dec 28	6846.25s	+3.25	6846.25	6846.25	6846.25	0	11/20/24	Q / C / O
Mar 29	6893.50s	+3.25	6893.50	6893.50	6893.50	0	11/20/24	Q / C / O
Jun 29	6933.25s	+3.25	6933.25	6933.25	6933.25	0	11/20/24	Q / C / O
Sep 29	6972.75s	+3.25	6972.75	6972.75	6972.75	0	11/20/24	Q / C / O
Dec 29	7009.25s	+3.25	7009.25	7009.25	7009.25	0	11/20/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JoeMoney Nov 19, 2024 19:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Drop

0 0

Report

George Thorm Nov 12, 2024 9:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Once the index starts selling off lets replace the losers with stocks on a bull run. What a game using sleight of hand. US indicies becoming a joke, not based on any reality.

1 0

Report

JoeMoney Nov 04, 2024 19:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Drop!! 5500

0 0

Report

JoeMoney Oct 13, 2024 23:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5500 lets go

0 0

Report

Reza Siadat Aug 29, 2024 12:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5700 has to hit or wxact is around 5760ish. Then complete collapse if war starts if not. Then 6300 coming

2 1

Report

Frank Werner Aug 14, 2024 9:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The Squeeze up is coming

2 1

Report

Melv Herv Aug 05, 2024 9:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Right when canadian markets are closed for some holiday not even observed in the 2 biggest provinces, silly.

0 0

Report

William vina Aug 05, 2024 2:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Having a massive trading is the a great opportunity, I have been in a field of trading over 6 years and only ( VEWBEX ) on lnstragarmn as been the best, I have earn over € 34k this season and it massive. Kdkdkdkkdkdkdkd. Kdkkdkdkd. Kdkkdkdkdkdkkd

1 0

Report

Gripsu Aug 04, 2024 19:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Da Bull his slick ...

0 0

Report

JoeMoney Jul 10, 2024 22:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5000 come on

0 0

Report

Reza Siadat Jul 10, 2024 22:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

57-59 coming first. IF any of the fake proxy wars are done then target 6300. Til the real war breaks out nothing will stop this robbery

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211399911">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211399911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211399911" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211399911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209936808">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209936808" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209936808" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209936808">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,036.46	+25.69	+0.10%
S&P/TSX 60	1,499.74	+0.54	+0.04%
US 30	43,332.8	-75.7	-0.17%
US 500	5,893.2	-23.9	-0.40%
S&P 500 VIX	17.58	+0.42	+2.45%
DAX	18,991.65	-9.59	-0.05%
Dollar Index	106.557	-0.059	-0.06%

Crude Oil WTI	69.53	+0.78	+1.13%
Brent Oil	73.57	+0.76	+1.04%
Natural Gas	3.357	+0.164	+5.14%
Gold	2,670.10	+18.40	+0.69%
Silver	31.175	+0.170	+0.55%
US Soybeans	993.75	+3.75	+0.38%
US Cotton #2	70.61	+0.33	+0.47%

Bombardier Inc	95.900	+1.720	+1.83%
Enbridge	42.79	-0.19	-0.44%
Air Canada	23.21	-0.19	-0.81%
Broadcom DRC	39.11	-0.51	-1.29%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Canada 5Y	3.219	-0.002	0.00%
Canada 10Y	3.385	-0.002	0.00%
Canada 30Y	3.428	-0.003	0.00%
U.S. 2Y	4.295	-0.013	-0.29%
U.S. 10Y	4.393	-0.013	-0.29%
U.S. 30Y	4.587	-0.005	-0.12%
Germany 10Y	2.3365	-0.0055	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	5,919.50	-18.25	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.82	-0.22%	10.80M
Canadian Natural	47.21	+0.36%	10.35M
Manulife Financial	45.03	-1.05%	8.10M
Suncor Energy	57.10	-0.19%	7.13M
Great-West Lifeco	49.70	+0.28%	6.50M
Sun Life Financial	85.05	+0.95%	4.69M
RBC	170.30	-0.81%	2.45M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.050	+1000.00%	190.00K
Purepoint Uranium Group Inc	0.260	+766.67%	4.00K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Centr Brands	0.09	+350.00%	4.73K
La Imperial Resources Inc	0.040	+300.00%	8.50K
GeneTether Therapeutics	0.10	+300.00%	14.50K

Name	Last	Chg. %	Vol.
Entourage Health	0.01	-100.00%	4.01K
1933 Industries	0.01	-100.00%	8.00K
iAnthus	0.005	-100.00%	3.00K
TILT Holdings	0.01	-100.00%	48.20K
Axis Auto Finance	0.01	-100.00%	391.00K
Moovly Media	0.0050	-100.00%	315.00K
Justera Health	0.01	-100.00%	117.50K