Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

S&P 500 Futures - Dec 21

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,428.75 -9.25    -0.21%
11:36:00 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 4,438.00
  • Open: 4,439.00
  • Day's Range: 4,410.75 - 4,451.50
Type:  Index Future
Market:  United States
Underlying:  S&P 500
S&P 500 4,428.75 -9.25 -0.21%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

E-Mini S&P 500 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4440.62-8.364438.044455.504431.06010:33Q / C / O
Sep 21 4464.33s-9.924471.004482.504459.002413909/17/21Q / C / O
Dec 21 4430.00-8.004439.004451.504410.7566014210:34Q / C / O
Mar 22 4424.25-6.254432.004443.004404.0052010:25Q / C / O
Jun 22 4414.00-6.254429.254430.254394.002408:38Q / C / O
Sep 22 4412.75s+52.254412.754412.754412.75009/23/21Q / C / O
Dec 22 4403.25s+51.754403.254403.254403.25009/23/21Q / C / O
Mar 23 4393.75s+51.250.004393.754393.75009/23/21Q / C / O
Jun 23 4384.25s+50.750.004384.254384.25009/23/21Q / C / O
Sep 23 4384.50s+50.500.004384.504384.50009/23/21Q / C / O
Dec 23 4381.50s+50.504381.504381.504381.50009/23/21Q / C / O
Dec 24 4374.00s+50.500.004374.004374.00009/23/21Q / C / O
Dec 25 4379.00s+50.500.004379.004379.00009/23/21Q / C / O
Dec 26 4384.00s+50.500.004384.004384.00009/23/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
George Thorm
George Thorm Sep 23, 2021 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10 yr yields higher 1,40%, careful bulls
Reply
1 0
Report
Action Jackson
Action Jackson Sep 21, 2021 20:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lola
Reply
0 0
Report
Xx Xx
Xx Xx Sep 21, 2021 16:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
phuckin lol the abundance of stupidity that made us this far, and the consequences that will follow, round of applause to the fed
Reply
1 0
Report
Daniel Chiarelli
Daniel Chiarelli Sep 21, 2021 16:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the red finish does not bold well going into fed meeting tomorrow
Reply
1 0
Report
Melv Herv
Melv Herv Sep 20, 2021 14:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Finally some action
Reply
1 0
Report
Nik Maka
Maka_123 Sep 20, 2021 14:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where is that scammy rotten filth called spxl are the greedy pigs getting bored already
Reply
0 1
Report
Daniel Chiarelli
Daniel Chiarelli Sep 20, 2021 4:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
price targets?
Reply
0 0
Report
William Xu
littlewill1166 Sep 20, 2021 4:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4395
Reply
1 0
Report
Eric Richard
Eric Richard Sep 20, 2021 4:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
6000
Reply
1 0
Report
Reza Siadat
Reza Siadat Sep 20, 2021 4:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No limit as all the other world markets have been bleeding well over 10% but this took its time Under 41 would be possible
Reply
1 0
Report
joseph montesano
joseph montesano Sep 20, 2021 4:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5000 spx
Reply
1 0
Report
Reza Siadat
Reza Siadat Sep 19, 2021 21:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Finally if fed allows
Reply
2 0
Report
Flow Trader
Flow Trader Sep 15, 2021 16:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Quad witch and FOMC dips are next
Reply
4 1
Report
Richie Rich
Richie Rich Sep 15, 2021 4:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What Dip? Lol
Reply
1 0
Report
Eric Yuen
Eric Yuen Sep 14, 2021 18:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy the dip tomorrow guys
Reply
2 1
Report
Flow Trader
Flow Trader Sep 14, 2021 14:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If we close below the 50 day, algos will liquidate
Reply
1 1
Report
George Thorm
George Thorm Sep 14, 2021 14:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agree they will liquidate
Reply
0 0
Report
Ryley McCarroll
Ryley McCarroll Sep 14, 2021 8:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy backs and bailouts will push large caps higher
Reply
2 2
Report
Richie Rich
Richie Rich Sep 14, 2021 5:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only Down from Here!
Reply
2 0
Report
Flow Trader
Flow Trader Sep 10, 2021 17:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only down less than 200 bps from ATHs, we used to do that in one day lmao
Reply
1 0
Report
George Thorm
George Thorm Sep 10, 2021 17:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
More like 1 hour
Reply
0 0
Report
Xx Xx
Xx Xx Sep 10, 2021 15:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LOL dare you to print more, Let's keep the bubble goin
Reply
0 0
Report
Eric Yuen
Eric Yuen Sep 10, 2021 10:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
442X it shall touch
Reply
0 0
Report
Flow Trader
Flow Trader Sep 09, 2021 19:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Green tomorrow, SPX has only done five consecutive daily red days once since covid
Reply
3 1
Report
Reza Siadat
Reza Siadat Sep 09, 2021 19:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everyone knows the market is way over valued and a crash is imminent but reality is why would fed allow such a thing With frothy asset prices all across especially housing and stock market with massive debts behind it They cannot allow as the financial system will collapse Stop letting fed bear trap us with fake meme stocks and fake news of crashes until Housing crashes nothing will happen imo
Reply
3 0
Report
Richie Rich
Richie Rich Sep 09, 2021 4:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see it Crashing NOW!
Reply
3 0
Report
Xx Xx
Xx Xx Sep 09, 2021 4:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With the printer active? GREEN DIK CANDLE FOR YOU
Reply
4 0
Report
Van Suka
Van Suka Sep 06, 2021 18:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BTC looking tired around 52500 Eyes on SPX now
Reply
0 0
Report
Action Jackson
Action Jackson Sep 06, 2021 17:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I dont see tbis crashing brfore christmas, may dip but j see the correction after the holidays
Reply
0 1
Report
Reza Siadat
Reza Siadat Sep 06, 2021 17:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yah agreed Fed is using the media to short squeeze bears
Reply
0 0
Report
Daniel Chiarelli
Daniel Chiarelli Sep 06, 2021 17:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fed going to taper this week
Reply
0 0
Report
Richie Rich
Richie Rich Sep 03, 2021 5:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3000
Reply
1 0
Report
Ryley McCarroll
Ryley McCarroll Sep 02, 2021 10:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5200
Reply
1 1
Report
Rod Simmons
Rod Simmons Sep 01, 2021 12:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wait until most are off govt paytoll (covid support) and on private bus paytoll. This ship will sink!
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email