
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESc1 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4122.11 | +64.27 | 4077.43 | 4127.09 | 4077.43 | 718603955 | 10:26 | Q / C / O | |
Jun 22 | 4120.50 | +64.75 | 4047.50 | 4126.00 | 4041.25 | 735592 | 10:26 | Q / C / O | |
Sep 22 | 4122.75 | +64.25 | 4048.50 | 4127.75 | 4044.25 | 3929 | 10:25 | Q / C / O | |
Dec 22 | 4129.75 | +60.75 | 4076.50 | 4138.50 | 4076.50 | 93 | 09:48 | Q / C / O | |
Mar 23 | 4087.75s | +80.00 | 4000.00 | 4087.75 | 4000.00 | 61 | 05/26/22 | Q / C / O | |
Jun 23 | 4108.00s | +80.00 | 4108.00 | 4108.00 | 4108.00 | 0 | 05/26/22 | Q / C / O | |
Sep 23 | 4126.00s | +80.00 | 4126.00 | 4126.00 | 4126.00 | 0 | 05/26/22 | Q / C / O | |
Dec 23 | 4143.00s | +80.00 | 4143.00 | 4143.00 | 4143.00 | 0 | 05/26/22 | Q / C / O | |
Mar 24 | 4163.00s | +80.00 | 4163.00 | 4163.00 | 4163.00 | 0 | 05/26/22 | Q / C / O | |
Jun 24 | 4186.00s | +80.00 | 4186.00 | 4186.00 | 4186.00 | 0 | 05/26/22 | Q / C / O | |
Dec 24 | 4221.00s | +80.00 | 4221.00 | 4221.00 | 4221.00 | 0 | 05/26/22 | Q / C / O | |
Dec 25 | 4295.00s | +80.00 | 4295.00 | 4295.00 | 4295.00 | 0 | 05/26/22 | Q / C / O | |
Dec 26 | 4360.00s | +80.00 | 4360.00 | 4360.00 | 4360.00 | 0 | 05/26/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review