Breaking News

S&P 500 Futures - Mar 25

Symbol	Exchange	Currency
ESH25	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6,037.75 -25.25 -0.42%

08:04:48 - Delayed Data. Currency in USD

Prev. Close: 6,063.00
Open: 6,037.25
Day's Range: 6,020.25 - 6,040.25

Type: Index Future

Market: United States

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

S&P 500 Related Instruments

Comprehensive information on all Instruments related to S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.83	-2.18%	62.56M	04/02
SPDR S&P 500	SPY	601.78	+0.67%	33.46M	04/02
ProShares UltraShort S&P500	SDS	18.770	-1.31%	16.62M	04/02
ProShares UltraPro Short S&P500	SPXU	20.93	-1.97%	11.10M	04/02
ishares S&P 500	IVV	604.69	+0.67%	3.34M	04/02
Vanguard S&P 500	VOO	553.35	+0.66%	4.18M	04/02
Miraeasset TIGER S&P500	360750	21,600	-0.76%	5.14M	01:29:59
ProShares Short S&P500	SH	41.50	-0.67%	4.33M	04/02
ProShares UltraPro S&P500	UPRO	94.48	+2.02%	3.43M	04/02
JPMorgan Equity Premium Income	JEPI	58.62	+0.10%	4.05M	04/02
Direxion Daily S&P 500 Bull 3X Shares	SPXL	179.53	+1.92%	2.07M	04/02
Amplify Junior Silver Miners	SILJ	11.42	+2.79%	2.58M	04/02
SPDR Portfolio S&P 500 Value	SPYV	52.44	+0.25%	2.60M	04/02
ProShares Ultra S&P500	SSO	96.85	+1.34%	1.63M	04/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.95	0.41%	52.68K	07:47:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.95	0.38%	67.79K	08:07:03
Neos S&P 500(R) High Income	SPYI	51.51	+0.57%	835.04K	04/02
MAX S P 500 4X	SPYU	50.01	+2.50%	482.88K	04/02
ProShares S&P 500 Dividend Aristocrats	NOBL	101.62	-0.41%	701.55K	04/02
KIM KINDEX S&P500	360200	21,810	-0.80%	1.00M	01:29:59
iShares S&P 500 Value	IVE	195.75	+0.26%	471.47K	04/02
BMO SP 500	ZSP	94.52	-1.02%	585.87K	04/02
Samsung KODEX S&P500(H)	449180	13,925	+0.47%	208.98K	01:29:59
Harel Sal 4D S&P 500	HRLF25	2,481	-0.84%	23.15K	07:55:29
BetaPro S&P 500 2x Daily Bull	SPXU	26.76	+1.48%	172.43K	04/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.50	-0.77%	62.40K	07:59:36
Vanguard SP 500 CA	VFV	153.38	-1.01%	540.11K	04/02
BetaPro S&P 500 -2x Daily Bear	SPXD	14.93	-1.45%	260.34K	04/02
iShares Core S&P 500	IVV	64.06	-0.62%	471.14K	00:04:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.85	-0.40%	14.73K	08:14:54
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.90	-0.43%	66.03K	08:12:15
iShares Core S&P 500 (CAD Hedged)	XSP	62.55	+0.69%	324.41K	04/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.95	0.39%	3.67K	08:13:34
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.89	-0.84%	54.93K	06:45:26
Vanguard S&P 500 UCITS USD Inc	VUSA	90.93	-0.87%	217.99K	08:13:36
Invesco S&P 500 Revenue	RWL	102.97	+0.50%	240.62K	04/02
BNP Paribas Easy SP 500 UCITS	EEESE	28.92	-0.84%	155.88K	08:14:46
Vanguard S&P 500 UCITS USD Inc	VUSD	114.02	-0.44%	43.43K	08:13:06
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,450	+0.38%	143.54K	01:29:59
iShares Core S&P 500 UCITS	CSPX	638.30	-0.38%	27.38K	08:14:45
MTF SAL 4D S&P 500	MTFF23	9,135	-0.70%	15.13K	07:54:30
iShares Core S&P 500	XUS	53.53	-1.11%	166.25K	04/02
Vanguard S&P 500 Value	VOOV	189.24	+0.30%	97.14K	04/02
Vanguard S&P 500 UCITS USD Inc	VUSA	109.44	-0.83%	56.87K	08:14:49
iShares Core S&P 500 UCITS USD Dist	IUSA	4,777.5	-0.88%	66.61K	08:13:03
iShares Core S&P 500 UCITS USD Dist	IDUS	59.93	-0.39%	23.80K	07:58:20
iShares Core S&P 500 UCITS USD Dist	IUSA	57.49	-0.80%	31.66K	07:57:43
Smartshares US 500	USF	18.92	-0.84%	47.71K	04/02
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,676	-0.30%	34.10K	07:46:37
iShares Core S&P 500 UCITS	SXR8	612.58	-0.79%	33.17K	07:59:59
Lyxor PEA S&P 500 C	PSP5	50.06	-0.85%	66.98K	08:14:30
Invesco S&P SmallCap Quality	XSHQ	43.18	+1.20%	38.50K	04/02
BNP Paribas Easy S&P 500 C	ESD	24.09	-0.32%	99.18K	08:06:15
Blackrock Advantage Large Cap Income	BALI	30.55	+0.36%	144.75K	04/02
db x-trackers S&P 500 UCITS 1C	XSPU	119.53	-0.47%	4.14K	08:02:37
BTG Pactual S&P 500 ETF	SPXB11	15.22	0.00%	0	04/02
Amundi S&P 500 UCITS ETF C USD	500U	118.05	-0.57%	81.00	05:53:00
KSM 4A S&P 500 Currency Hedged	KSMF82	5,748	0.00%	33.44K	07:19:54
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.50	-0.81%	52.70K	04:16:29
iShares Core S&P 500 UCITS USD Dist	IUSA	59.83	-0.60%	32.11K	05:42:33
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,294	-0.34%	26.04K	07:42:57
Vanguard SP 500 CAD hedged	VSP	97.42	+0.63%	68.72K	04/02
Sygnia Itrix SP 500 Portfolio	SYG500J	11,368	+0.14%	49.72K	07:39:03
iShares Core S&P 500 UCITS USD Dist	IUSA	57.49	-0.86%	28.24K	08:13:12
KSM 4D S&P 500	KSMF80	23,380	-0.55%	12.04K	07:54:02
Lyxor UCITS S&P 500 D-USD	LSPU	61.46	-0.55%	2.41K	06:03:57
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.06	-0.87%	6.59K	08:12:38
Invesco S&P 500 BuyWrite Portfolio	PBP	23.86	+0.68%	47.27K	04/02
WisdomTree S&P 500 3x Daily Short	3USS	15.66	+0.99%	6.59K	06:58:10
Psagot 4D S&P 500	IBIF65	21,050	-0.85%	6.19K	07:42:09
Vanguard S&P 500 UCITS USD Inc	VUSA	102.80	-0.79%	12.68K	07:57:19
BNP Paribas Easy SP 500 UCITS	ESEE	28.93	-0.73%	42.53K	07:47:13
Direxion Daily S&P 500 Bull 2X Shares	SPUU	154.49	+1.17%	24.40K	04/02
iShares Core S&P 500 UCITS USD Dist	IUSA	57.51	-0.77%	10.35K	08:08:53
BNP Paribas Easy S&P 500 C	ESAP	24.08	-0.36%	78.23K	07:47:14
Horizons S&P 500	HXS	88.62	-1.15%	89.88K	04/02
Innovator S&P 500 Ultra Buffer - August	UAUG	36.07	+0.19%	98.16K	04/02
HSBC S&P 500 UCITS	HSPX	4,833.6	-0.86%	23.81K	08:10:21
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,839	-0.29%	3.35K	07:11:05
MiraeAsset TIGER S&P500 Futures	143850	64,645	+0.58%	7.78K	01:29:59
Amundi S&P 500 UCITS ETF C USD	500U	118.18	-0.44%	9.30K	08:12:09
Harbor Dividend Growth Leaders	GDIV	15.70	+0.13%	24.91K	04/02
Gotham Enhanced 500	GSPY	32.85	+0.52%	5.25K	04/02
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.06	-0.83%	7.84K	07:55:31
Tachlit SAL 4D S&P 500	TCHF76	25,060	-0.79%	8.43K	07:49:21
iShares Core S&P 500 UCITS	CSSPX	638.40	-0.41%	4.63K	07:46:51
Source S&P 500 UCITS	SPXS	1,186.37	-0.44%	1.36K	08:12:29
iShares S&P 500 EUR Hedged UCITS	IUES	125.80	-0.35%	5.53K	08:12:17
HSBC S&P 500 UCITS	HSPD	60.59	-0.47%	8.71K	07:36:10
WisdomTree S&P 500 3x Daily Short	3ULS	1,301.15	+1.04%	3.03K	06:58:30
WisdomTree S&P 500 3x Daily Short	3USS	16.363	+1.74%	7.36K	05:18:52
db x-trackers S&P 500 UCITS 1C	D5BM	114.77	-0.80%	21.64K	07:39:44
Amundi S&P 500 UCITS	500	113.40	-0.89%	4.70K	08:12:02
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.75	+0.19%	33.64K	04/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.88	-0.44%	1.52K	03:55:51
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,650.0	-1.08%	10.74K	07:44:47
BNP Paribas Easy S&P 500 H	ESDD	21.95	-0.50%	3.21K	06:05:31
Source S&P 500 Hedged	E500	46.53	-0.40%	14.76K	08:13:21
WisdomTree S&P 500 3x Daily Leveraged	3USL	113.45	-1.52%	9.78K	08:11:38
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.98	0.00%	0	04/02
BMO SP 500 USD	ZSPu	66.01	+0.67%	40.57K	04/02
Invesco S&P 500 UCITS ETF B Dis	D500	53.57	-0.82%	756.00	07:12:18
SPDR S&P 500 UCITS	SPY5	601.11	-0.43%	2.32K	08:12:43
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.07	-0.82%	7.29K	07:50:22
BNP Paribas Easy S&P 500 H	ESEA	21.95	-0.46%	282.00	07:12:07
Lyxor UCITS S&P 500 D-USD	6TVM	59.04	-0.82%	4.80K	07:55:44
BMO S&P 500 (CAD Hedged)	ZUE	83.17	+0.74%	13.51K	04/02
Amundi S&P 500 UCITS	AUM5	113.44	-0.80%	2.77K	07:57:32
Source S&P 500 Hedged	E500	46.53	-0.35%	14.45K	07:57:57
iShares Core S&P 500 UCITS	SXR8	612.55	-0.72%	11.47K	07:59:58
Vanguard S&P 500 UCITS USD Inc	VUSA	109.39	-0.89%	3.65K	08:12:16
BNP Paribas Easy SP 500 UCITS	EAESE	29.47	0.00%	0	31/01
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.85	-0.43%	1.60K	06:55:51
SPDR S&P 500	SPY	12,340.00	-1.08%	5.11K	04/02
Lyxor UCITS S&P 500 D-USD	LSPX	4,918.70	-0.64%	276.00	03:04:08
Lyxor UCITS S&P 500 D-USD	LYSP5	61.48	-0.29%	2.18K	04:19:35
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,416.0	-1.83%	4.60K	08:13:03
Amundi S&P 500 UCITS ETF C USD	500USD	118.40	0.00%	0	04/02
WisdomTree S&P 500 3x Daily Short	US9S	15.69	+1.15%	1.70K	07:12:22
Amundi S&P 500 UCITS	A500	113.49	-0.78%	2.09K	08:01:13
iShares Core S&P 500 UCITS	CSP1	50,888.0	-0.88%	8.24K	08:12:43
Vanguard S&P 500 UCITS Acc	VUAAN	2,356.41	-3.82%	17.30K	04/02
SPDR S&P 500 UCITS	SPX5	479.67	-0.80%	3.43K	07:48:44
iShares Core S&P 500 UCITS	CSSPX	612.24	-0.87%	4.25K	08:02:12
iShares Core S&P 500 UCITS	CSP1	612.56	-0.80%	2.72K	08:10:01
iShares S&P 500 EUR Hedged UCITS	IUSEA	125.80	-0.42%	700.00	08:11:01
ishares S&P 500	IVV	12,392.00	-1.11%	8.31K	04/02
BNP Paribas Easy S&P 500 C	ESD	23.77	0.00%	0	03/02
iShares Core S&P 500 UCITS	iSFF702	226,610	-0.98%	4.63K	07:58:31
Hanwha ARIRANG S&P500	269540	24,410	+0.49%	5.37K	01:29:59
Innovator S&P 500 Buffer - August	BAUG	44.46	+0.41%	2.35K	04/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	163.01	-1.19%	1.47K	08:12:57
WisdomTree S&P 500 3x Daily Leveraged	US9L	113.41	-1.61%	3.30K	07:51:12
HSBC S&P 500 UCITS	HSPX	58.17	-0.83%	55.00	07:52:24
SPDR S&P 500 UCITS	SPY5	576.90	-0.80%	1.68K	07:53:47
Amundi S&P 500 ESG UCITS Acc EUR	F500	163.12	-1.09%	2.38K	07:12:26
db x-trackers S&P 500 UCITS 1C	XSPX	114.50	-1.04%	1.81K	05:50:30
Invesco S&P 500 Low Volatility Index	SPLW	50.57	0.00%	0	04/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	162.94	-1.13%	1.53K	05:20:44
WisdomTree S&P 500 3x Daily Leveraged	3USL	118.29	-1.21%	2.52K	08:00:09
Vanguard S&P 500	VOO	11,343.36	-0.78%	1.91K	04/02
WisdomTree S&P 500 3x Daily Short	3USS	15.49	0.00%	0	04/02
iShares Edge S&P 500 Min Vol	ISMVUS	96.19	-0.40%	380.00	07:16:07
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,680.00	-1.26%	3.06K	04/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	97.24	-0.49%	0.07K	06:04:20
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.56	-0.40%	8.50K	07:46:35
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	250.40	-1.03%	3.29K	07:58:41
HSBC S&P 500 UCITS	HSPD	58.19	-0.77%	2.00	07:22:26
Amundi S&P 500 EUR Hedged Daily UCITS	500H	144.70	-0.42%	1.87K	08:06:21
Amundi S&P 500 UCITS ETF C USD	500G	9,412.50	-1.01%	124.00	06:01:18
db x-trackers S&P 500 UCITS 1C	XSPX	9,532.7	-0.91%	1.02K	06:26:45
iShares Core S&P 500 UCITS	CSPXN	13,047.00	-2.71%	7.35K	04/02
UBS plc S&P 500 SF A-acc	S5USAS	115.66	-0.79%	103.00	05:01:28
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	56,800	-0.51%	1.00K	07:10:57
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,104	0.00%	0	02:59:50
SPDR S&P 500 UCITS	SPY5	576.88	-0.81%	2.38K	07:14:06
Source S&P 500 Hedged	E500	46.51	-0.35%	900.00	03:00:36
SPDR S&P 500	1557	91,880.0	-0.82%	2.33K	01:30:29
Amundi S&P 500 UCITS ETF C USD	500U	113.37	-0.87%	601.00	05:19:39
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.52	-0.47%	368.00	05:30:33
Amundi S&P 500 EUR Hedged Daily UCITS	500H	144.76	-0.39%	1.51K	07:47:50
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.39	+0.18%	0.60K	04/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	297.75	-0.48%	149.00	08:13:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.44	-0.81%	247.00	07:12:13
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.94	-0.50%	736.00	07:12:08
Source S&P 500 UCITS	INFF1	421,000	-0.75%	1.61K	07:43:20
ClearBridge Dividend Strategy ESG	YLDE	51.92	-0.15%	2.60K	04/02
Source S&P 500 UCITS	SPXS	1,138.86	-0.80%	637.00	08:06:27
BETA S&P 500 PLN-Hedged	ETFBSP.	103.74	-0.23%	895.00	07:55:18
Horizons S&P 500 CAD Hedged	HSH	74.01	+0.37%	0.58K	04/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	169.84	-0.72%	0.42K	06:22:28
HSBC S&P 500 UCITS	HSPX	60.49	-0.53%	0.10K	05:22:50
db x-trackers S&P 500 UCITS 1C	XSPX	107.80	-0.79%	1.20K	06:17:49
TD S&P 500 CAD Hedged	THU	39.94	+0.25%	0.60K	04/02
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	144.76	-0.36%	2.58K	07:47:50
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,787.99	-0.58%	1.28K	03:02:59
SPDR S&P 500 UCITS	SPY5	542.20	-0.75%	149.00	06:49:51
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	94.25	0.00%	0	04/02
SPDR S&P 500 UCITS	SPY5USD	593.00	0.00%	0	03/02
STANLIB S&P500 Index Feeder	ETF500J	58,857	-0.09%	709.00	06:51:29
BNP Paribas Easy S&P 500 H	ESDD	21.75	0.00%	0	03/02
Source S&P 500 UCITS	SPXS	1,185.20	-0.49%	0.84K	03:00:36
SPDR S&P 500 Low Volatility UCITS	SPY1	76.61	-0.35%	1.61K	07:59:20
SPDR S&P 500 Low Volatility UCITS	LOWV	76.61	-0.35%	510.00	08:06:15
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,934	-0.31%	1.54K	04:57:09
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
DB Agriculture Double Long	DAGXF	2.270	0.00%	0.40K	04/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	297.55	-0.54%	62.00	07:12:16
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	297.67	-0.49%	138.00	06:35:43
iShares S&P 500 Value	IVE	4,092.76	0.00%	0	27/01
SPDR S&P 500 UCITS	SPY5	577.50	-0.71%	0.10K	03:40:48
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51.00	-0.51%	0.60K	04/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	87.99	-0.55%	5.00	03:00:36
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.54	-0.73%	0.00K	03:41:59
Amundi S&P 500 UCITS	AM500E	114.28	0.00%	0	04/02
Source S&P 500 UCITS	SPXS	1,138.34	-0.84%	334.00	07:28:55
WisdomTree S&P 500 3x Daily Leveraged	3USL	115.37	0.00%	0	04/02
SPDR S&P 500	SPY	602.19	+0.42%	0.14K	04:00:29
db x-trackers S&P 500 UCITS 1C	DB20	115.660	-1.11%	0	03/02
Invesco S&P 500 Low Volatility Index	SPLG	4,051.00	0.00%	0	04/02
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
Invesco S&P 500 Minimum Variance ETF	SPMV	47.14	0.00%	0	04/02
Amundi SP 500 Buyback USD UCITS	BYBU	322.60	0.00%	0	04/02
Amundi SP 500 Buyback EUR UCITS	B500	309.55	-0.47%	256.00	07:12:13
iShares Core S&P 500 UCITS	SXR8	612.60	-0.71%	111.00	07:46:30
Amundi SP 500 Buyback USD UCITS	BYBU	323.05	0.00%	0	04/02
Amundi SP 500 Buyback EUR UCITS	BYBE	310.70	0.00%	0	04/02
SPDR S&P 500 UCITS	SPY5	576.82	-0.59%	0	07:50:09
iShares Core S&P 500 UCITS USD Dist	IUSA	57.950	-1.11%	0.26K	03/02
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,850	-0.25%	41.00	03:23:02
Amundi SP 500 Buyback USD UCITS	BYBG	25,847.50	0.00%	0	04/02
Amundi S&P 500 ESG UCITS Acc EUR	F500	173.36	0.00%	0	31/01
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0	06/12
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,218.36	0.00%	0	06/01
HSBC S&P 500 UCITS	H4ZF	58.21	-0.25%	0	04:08:56
ProShares S&P 500 Dividend Aristocrats	NOBL	2,023.00	0.00%	0	07/01
iShares Core S&P 500 UCITS	IEB5BM.	249,370.00	-0.64%	30.00	06:47:19
iShares Core S&P 500 UCITS	CSP1	617.2	-1.33%	0.01K	03/02
Source S&P 500 Hedged	E500	46.47	+0.35%	0	04:08:56
ishares S&P 500	IVV	576.70	-1.03%	0	02:08:20
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	17.37	17.75	17.29	+0.16	+0.93%	08:14:31
S&P 500 Daily Hedged EUR Net TR	9,414.7	9,414.7	9,414.7	-73.4	-0.77%	03/02
SP 500 CAD Hdg TR	10,970.6	10,970.6	10,970.6	-85.8	-0.78%	03/02
SP 500 Minimum Volatility Net TR	8,090.31	8,090.31	8,090.31	-1.02	-0.01%	03/02
SP 500 Dividend Aristocrats TR	4,691.3	4,691.3	4,691.3	-17.4	-0.37%	03/02
SP500 VIX Futures Enhanced Roll TR	19,916.951	21,031.053	19,796.547	-277.383	-1.37%	04/02
SP 500 EUR Hedged NTR	8,468.83	8,468.83	8,468.83	-66.61	-0.78%	03/02
S&P 500 Low Volatility Net TR	6,956.14	6,956.14	6,956.14	+21.14	+0.30%	03/02
SP 500 Buyback NTR	16,541.6	16,541.6	16,541.6	-142.5	-0.85%	03/02
SP 500 Dynamic VEQTOR TR	500,252	500,252	500,252	-2308	-0.46%	03/02
S&P 500 Net TR	11,473.10	11,481.85	11,384.34	82.34	0.72%	04/02
S&P 500 TR	13,171.21	13,171.21	13,171.21	-100.17	-0.75%	03/02
SP 500 VIX Mid Term Futures TRI	8,175.70	8,389.06	8,137.36	-119.21	-1.44%	04/02
S&P 500 Value TR	10,946.7	10,961.4	10,871.7	29.9	0.27%	04/02
SP 500 Low Volatility TR	7,489.5	7,489.5	7,489.5	+22.6	+0.30%	03/02
S&P 500	6,013.6	6,027.5	5,995.4	-24.2	-0.40%	08:14:56
CBOE S&P 500 BuyWrite	2,159.89	2,160.32	2,150.33	+10.74	+0.50%	04/02

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

George Thorm Feb 02, 2025 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

And silly Trump has started trade wars, this’ll send the markets lower. Let the dictatorship commence. Those poor voters got sucked in like sewage into a septic truck.

2 0

Report

Feng Peng Feb 02, 2025 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Crazy Trump

2 0

Report

JimJim12 Feb 02, 2025 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lol exactly as usual, safety net always on

1 0

Report

Reza Siadat Feb 02, 2025 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jim Jim6300 lol. Nothing can stop this.

1 0

Report

George Thorm Jan 29, 2025 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don’t let the SP drop no matter how bad the earnings lol

1 1

Report

Feng Peng Jan 29, 2025 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Only up, no dump

1 0

Report

JimJim12 Jan 29, 2025 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

That's what I was affraid of... always like that, be a Pavlov dog and you win until the real deal comes, if it comes one day

0 0

Report

JimJim12 Jan 29, 2025 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For now just too big to fail

0 0

Report

George Thorm Jan 29, 2025 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jim JimMonth end squaring, Feb will be interesting but yes theres no fundamental’s just hype and FOMO like before. Russians got to park they’re cash somewhere !

0 0

Report

George Thorm Jan 27, 2025 2:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Back on track for 5.500 and lower

3 3

Report

Feng Peng Jan 27, 2025 2:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6200 next

0 0

Report

Feng Peng Jan 23, 2025 18:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6200!!

2 1

Report

David Brooks Jan 23, 2025 9:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This forum on Investing.com was once a very good place to get in on market discussions. Remember the good-ole-days of Covid-era volatility. There was a fortune to be made. With good insights from some common contributors - thank you George, Reza and remember Evan Soukas who became Van Suka to become anonymous. (but we knew). Also the expected hype - such as "7000 coming" or "Drop Baby Drop", or "Crash is Coming" - that is always good for a laugh. But now it is "crickets" most days. Any suggestions for a good forum for high level market discussions?

1 0

Report

George Thorm Jan 23, 2025 9:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Reddit not bad but you need to do lots of trawling. Agree these comment sections way too quiet. But anyway AI is overhyped and will ultimately be the downfall of these markets.

0 0

Report

Reza Siadat Jan 23, 2025 9:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

George Thormstill here but not worth guessing. Im still at 6300+ unless real war breaks out with iran or russia. 1929 and tulip crash was exact same. As the true cause to this market crash/meltup and lead to world wars is a change in worlds currency. One who holds the $ or whatever mode of excahnge. Rules the world. Period

0 0

Report

Reza Siadat Jan 23, 2025 9:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

George Thormand agreed ai is the new hype to print and banks to lend on with no valuation/appraised value. Complete nonsense imo. People need food and fuel and shelter. Not chatgpt to tell them pizza recipes quicker

0 0

Report

George Thorm Jan 21, 2025 10:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6.020 is Pivot point again for another downward move

0 0

Report

BT Dub Jan 21, 2025 10:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Opps

0 0

Report

George Thorm Jan 21, 2025 10:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BT Dublol, you beat me to it

0 0

Report

BT Dub Jan 21, 2025 10:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

George Thorm6925 coming I think

0 0

Report

George Thorm Jan 21, 2025 10:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BT DubThats a tall call. Glad I only trade the Russell 2000, much more predictable and not controlled-by the big 7. Still not convinced of this AI hype. I’ll stick with 5.500 for the SP we should know by March.

1 0

Report

George Thorm Jan 21, 2025 10:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BT DubDon’t see it AI been hyped to the stratosphere and its the only thing supporting this index. Technically AI when fully implemented will host millions of layoffs, recession coming.

0 0

Report

George Thorm Jan 10, 2025 8:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

And so the rout begins

1 0

Report

JimJim12 Jan 10, 2025 8:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like it might already be over

0 0

Report

Reza Siadat Jan 10, 2025 8:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6300 coming

2 0

Report

George Thorm Jan 10, 2025 8:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ha ha give it time, nice to see you guys back !

2 0

Report

Reza Siadat Jan 10, 2025 8:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

George Thormi stopped looking at this nonsense made up market. Zero fundamentals. Stocks no one can afford except the super rich. But seems 6300 incoming gents

3 0

Report

George Thorm Jan 06, 2025 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It takes a few bounces when stocks start to move lower as investors always think a move up is a recovery when its really shares being moved from the rich to retail. Once realisation hits that growth is slowing and retail got left holding the garbage then the inevitable collapse happens.

2 0

Report

George Thorm Jan 06, 2025 12:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Always a few bounces up in a bear market. Then reality sets in and a large initial drop signals the correction is taking place.

1 0

Report

JoeMoney Jan 01, 2025 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Drop!!!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211399911">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211399911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211399911" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211399911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209936808">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209936808" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209936808" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209936808">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,279.35	+37.59	+0.15%
S&P/TSX 60	1,520.26	-2.03	-0.13%
US 30	44,481.5	-73.9	-0.17%
US 500	6,013.6	-24.2	-0.40%
S&P 500 VIX	17.37	+0.16	+0.93%
DAX	21,498.26	-12.58	-0.06%
Dollar Index	107.365	-0.458	-0.42%

Crude Oil WTI	71.95	-0.75	-1.03%
Brent Oil	75.35	-0.85	-1.12%
Natural Gas	3.206	-0.047	-1.44%
Gold	2,893.84	+18.04	+0.63%
Silver	32.962	-0.060	-0.18%
US Soybeans	1,072.50	-2.50	-0.23%
US Cotton #2	67.17	+0.23	+0.34%

Bombardier Inc	85.610	+2.850	+3.44%
Enbridge	43.72	+0.80	+1.86%
Air Canada	18.65	+0.46	+2.53%
Broadcom DRC	53.00	+0.98	+1.88%
Apple	232.80	+4.79	+2.10%
Alibaba ADR	102.35	+3.74	+3.79%
Tesla	392.21	+8.53	+2.22%

Canada 5Y	2.661	-0.022	-0.82%
Canada 10Y	2.988	-0.025	-0.83%
Canada 30Y	3.170	-0.023	-0.72%
U.S. 2Y	4.185	-0.029	-0.69%
U.S. 10Y	4.451	-0.062	-1.37%
U.S. 30Y	4.696	-0.053	-1.12%
Germany 10Y	2.3450	-0.0490	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	6,037.75	-25.25	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	62.70	+0.21%	12.10M
Suncor Energy	54.65	-0.15%	10.85M
Toronto Dominion Bank	82.00	-0.61%	6.59M
RBC	169.92	-1.83%	4.47M
Bank of Montreal	139.47	-1.85%	3.85M
National Bank of Canada	125.93	-1.13%	3.75M
National Bank of Canada	125.93	-1.13%	3.75M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TVI Pacific	0.01	+200.00%	150.00K
Katipult	0.0100	+200.00%	20.00K
Candelaria Mining	0.0100	+200.00%	1.44M
Nickelex Resource	0.0100	+200.00%	161.00K
Moovly Media	0.0100	+200.00%	16.86K

Name	Last	Chg. %	Vol.
Datametrex AI	0.0050	-100.00%	2.18M
Mydecine Innovations Group Inc	0.005	-100.00%	1.07K
Consolidated Lithium Metals	0.01	-100.00%	1.00K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
Cascadero Copper	0.0100	-66.67%	4.00K