
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESc1 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 415.26 | +2.45% | 82.70M | 15:59:59 | ||
ProShares Short S&P500 | SH | 15.13 | -2.45% | 45.10M | 15:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 15.97 | -7.53% | 17.59M | 15:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 21.07 | -7.30% | 16.80M | 15:59:59 | ||
ProShares UltraShort S&P500 | SDS | 42.710 | -4.96% | 13.51M | 15:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 47.28 | +7.38% | 10.91M | 15:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 89.01 | +7.45% | 8.98M | 15:59:59 | ||
ishares S&P 500 | IVV | 417.25 | +2.50% | 4.06M | 15:59:59 | ||
ProShares Ultra S&P500 | SSO | 54.55 | +4.92% | 5.27M | 15:59:59 | ||
Vanguard S&P 500 | VOO | 381.80 | +2.51% | 3.86M | 15:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 40.69 | +1.70% | 2.65M | 15:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0.41 | -5.34% | 4.15M | 11:29:37 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0.442 | -5.56% | 3.61M | 11:29:21 | ||
JPMorgan Equity Premium Income | JEPI | 58.50 | +1.40% | 2.09M | 15:59:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.39 | +0.98% | 583.01K | 15:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 12,795 | +1.19% | 1.42M | 01:00:00 | ||
iShares S&P 500 Value | IVE | 151.66 | +1.74% | 659.35K | 15:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 35.00 | -5.79% | 522.85K | 10:12:55 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 7.59 | -4.77% | 828.10K | 15:59:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 92.92 | +1.71% | 639.59K | 15:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3.29 | -0.83% | 501.71K | 11:29:00 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 15.77 | +4.78% | 319.00K | 15:59:00 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 44.65 | +2.38% | 498.47K | 15:59:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 62.12 | +1.77% | 263.53K | 11:35:13 | ||
KIM KINDEX S&P500 | 360200 | 12,890 | +1.22% | 154.74K | 01:00:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 78.17 | +1.91% | 49.91K | 11:35:08 | ||
BMO SP 500 | ZSP | 58.01 | +1.92% | 122.86K | 15:59:00 | ||
Vanguard S&P 500 Value | VOOV | 146.65 | +1.70% | 142.09K | 15:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3.29 | -0.73% | 64.75K | 11:36:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 3,262.2 | +1.72% | 223.85K | 11:35:01 | ||
Vanguard SP 500 CA | VFV | 94.00 | +1.99% | 91.37K | 15:59:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1,537 | +2.40% | 54.62K | 26/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 78.33 | +1.98% | 89.69K | 11:55:06 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 42.38 | +1.91% | 21.96K | 10:16:15 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,104 | +2.11% | 231.45K | 26/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 38.45 | +2.20% | 270.74K | 11:36:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 15.96 | +1.98% | 10.09K | 11:29:00 | ||
iShares Core S&P 500 UCITS | CSPX | 423.16 | +2.00% | 48.75K | 11:54:34 | ||
iShares S&P 500 UCITS Dist | IDUS | 41.13 | +1.79% | 694.74K | 11:55:06 | ||
Invesco S&P 500 Revenue | RWL | 77.36 | +1.91% | 48.03K | 15:59:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 18.67 | +2.21% | 19.85K | 11:35:00 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 38.44 | +1.91% | 13.08K | 10:16:15 | ||
MTF SAL 4D S&P 500 | MTFF23 | 5,622 | +2.31% | 50.91K | 26/05 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 42.41 | +4.46% | 37.64K | 10:32:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3.29 | -0.77% | 8.32K | 11:23:55 | ||
iShares S&P 500 UCITS Dist | IUSA | 41.12 | +3.89% | 100.83K | 11:35:00 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3,727 | +1.72% | 71.76K | 26/05 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 47,640 | +2.19% | 49.28K | 01:00:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 38.43 | +2.14% | 171.46K | 11:35:27 | ||
Vanguard SP 500 CAD hedged | VSP | 69.49 | +2.58% | 65.73K | 15:59:00 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,353 | +2.29% | 146.60K | 26/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 73.20 | +2.21% | 42.41K | 11:35:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.52 | +1.92% | 2.13K | 11:14:44 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 77.98 | +1.75% | 15.16K | 11:01:34 | ||
HSBC S&P 500 UCITS | HSPX | 3,299.2 | +1.63% | 82.26K | 11:25:38 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 6,526 | +1.02% | 8.29K | 09:55:00 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,109 | +1.71% | 34.49K | 26/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 89.34 | +2.01% | 38.62K | 11:35:09 | ||
Sberbank S&P 500 | SBSP | 1,720.40 | 0.00% | 0 | 25/02 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 38.40 | +4.05% | 61.74K | 10:40:00 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.26 | +0.57% | 99.68K | 15:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 38.40 | +2.07% | 56.14K | 11:25:41 | ||
Amundi Index Solutions S&P 500 DR | S500 | 106.10 | +2.14% | 1.93K | 11:28:30 | ||
iShares Core S&P 500 | XUS | 65.80 | +1.81% | 25.69K | 15:59:00 | ||
Smartshares US 500 | USF | 11.37 | +2.03% | 25.93K | 00:14:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 73.87 | +2.23% | 19.79K | 11:36:00 | ||
Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14.64 | +0.00% | 0 | 25/02 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 86.95 | +4.89% | 59.81K | 15:59:59 | ||
KSM 4D S&P 500 | KSMF80 | 14,630 | +2.45% | 17.68K | 26/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 395.23 | +2.16% | 60.70K | 11:36:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 39.59 | +2.22% | 47.04K | 11:35:00 | ||
Vanguard S&P 500 | VOO | 7,470.00 | +1.12% | 1.42K | 15:59:58 | ||
Horizons S&P 500 | HXS | 52.63 | +1.92% | 137.40K | 15:59:00 | ||
Innovator S&P 500 Buffer - August | BAUG | 30.94 | +1.13% | 79.46K | 15:59:59 | ||
HSBC S&P 500 UCITS | HSPD | 41.62 | +1.96% | 4.67K | 11:17:07 | ||
BMO SP 500 USD | ZSPu | 45.59 | +2.04% | 16.76K | 15:21:00 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 59.36 | +2.22% | 23.70K | 15:59:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 422.95 | +4.34% | 28.62K | 11:35:00 | ||
Psagot 4D S&P 500 | PSGF65 | 13,130 | +2.26% | 21.45K | 26/05 | ||
Amundi S&P 500 UCITS | 500 | 72.95 | +2.05% | 1.61K | 11:35:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 73.75 | +2.01% | 5.89K | 11:28:30 | ||
ishares S&P 500 | IVV | 8,151.31 | +0.97% | 55.12K | 15:59:59 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6,555 | +1.79% | 9.21K | 26/05 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 15,580 | +2.23% | 19.47K | 26/05 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 35.92 | +2.20% | 20.28K | 11:36:00 | ||
Source S&P 500 Hedged | E500 | 33.05 | +4.34% | 7.41K | 10:16:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.10 | +2.26% | 4.72K | 11:36:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.17 | +1.21% | 9.21K | 10:10:42 | ||
Source S&P 500 Hedged | E500 | 33.09 | +2.04% | 19.08K | 11:36:00 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,483.66 | +4.39% | 0.30K | 15:56:05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 74.82 | +3.46% | 14.67K | 11:08:00 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 9,347.0 | -3.56% | 15.59K | 26/05 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,030 | +0.78% | 7.33K | 26/05 | ||
Lyxor S&P 500 D-EUR | LYXSP | 39.58 | +2.14% | 7.52K | 11:18:30 | ||
Lyxor PEA S&P 500 C | PSP5 | 32.38 | +2.25% | 16.27K | 11:35:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 39.60 | +2.21% | 8.99K | 11:36:00 | ||
SPDR S&P 500 UCITS | SPY5 | 412.80 | +2.02% | 21.66K | 12:06:55 | ||
iShares Core S&P 500 UCITS | CSSPX | 395.49 | +2.25% | 16.95K | 11:35:13 | ||
iShares Core S&P 500 | IVV | 568.79 | +1.24% | 17.35K | 02:10:00 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 18.67 | +2.20% | 5.25K | 11:36:00 | ||
Source S&P 500 Hedged | E500 | 33.03 | +1.79% | 4.55K | 11:29:51 | ||
Hanwha ARIRANG S&P500 | 269540 | 17,145 | +2.11% | 10.96K | 01:00:00 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,738.00 | +5.43% | 25.00K | 15:59:58 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,372 | +2.68% | 0.93K | 26/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 89.30 | +1.91% | 29.42K | 11:16:02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 73.07 | +2.00% | 12.85K | 11:29:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 33,552.0 | +1.74% | 9.73K | 11:35:25 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 27.46 | +2.16% | 31.02K | 15:59:00 | ||
Source S&P 500 UCITS | SPXS | 782.10 | +1.98% | 4.41K | 11:35:17 | ||
BNP Paribas Easy S&P 500 H | ESDD | 14.79 | +1.98% | 0.51K | 11:29:00 | ||
SPDR S&P 500 | 1557 | 51,350.0 | +1.76% | 8.91K | 02:00:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 33.75 | +1.80% | 41.71K | 15:59:59 | ||
HSBC S&P 500 UCITS | HSPX | 40.03 | +0.00% | 0 | 25/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 41.76 | 0.00% | 0 | 31/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6,264.5 | +1.41% | 9.64K | 10:47:27 | ||
BNP Paribas Easy S&P 500 C | ESAP | 15.96 | +1.97% | 4.00K | 11:36:00 | ||
SPDR S&P 500 | SPY | 8,118.10 | +1.34% | 4.10K | 15:59:58 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 58.82 | +1.98% | 0 | 11:36:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 14.79 | +1.99% | 0 | 11:35:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 395.04 | +2.12% | 11.00K | 11:29:31 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 71.95 | +0.60% | 1.05K | 09:31:06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 103.19 | +2.02% | 8.54K | 11:35:00 | ||
HSBC S&P 500 UCITS | HSPX | 38.87 | +2.15% | 2.04K | 11:19:26 | ||
Amundi S&P 500 UCITS | A500 | 73.06 | +2.22% | 4.37K | 11:35:13 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 25,130 | +7.53% | 4.77K | 26/05 | ||
Amundi S&P 500 UCITS | AUM5 | 73.05 | +2.22% | 0.41K | 11:36:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 396.78 | +1.87% | 6.46K | 15:58:00 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 22.86 | +2.05% | 4.30K | 15:30:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 106.22 | +2.14% | 1.66K | 11:35:16 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 27.77 | +0.84% | 0.60K | 15:59:59 | ||
DB Agriculture Double Long | DAGXF | 5.450 | +1.87% | 0.20K | 11:18:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 8,314.57 | +1.40% | 0.13K | 15:50:02 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 39.61 | +2.19% | 0.69K | 11:36:00 | ||
iShares S&P 500 Value | IVE | 2,957.00 | +0.58% | 0.17K | 14:36:13 | ||
SPDR S&P 500 UCITS | SPY5 | 385.87 | +2.20% | 4.26K | 11:36:00 | ||
Amundi Index Solutions S&P 500 DR | F500 | 106.26 | +2.19% | 1.16K | 11:36:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 103.12 | +1.86% | 0.18K | 11:29:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 103.11 | +1.92% | 1.05K | 11:36:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 246.75 | +1.30% | 0.04K | 10:25:39 | ||
Harbor Dividend Growth Leaders | GDIV | 13.29 | +1.89% | 0.06K | 15:59:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 75.44 | +3.54% | 3.81K | 10:10:00 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | % | |||||
Lyxor UCITS S&P 500 D-USD | LSPX | 3,359.75 | +1.38% | 5.51K | 10:16:15 | ||
BNP Paribas Easy S&P 500 H | ESDD | % | |||||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 220.30 | +2.04% | 7.17K | 11:35:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 65.91 | +3.24% | 0.04K | 05:57:00 | ||
Horizons S&P 500 CAD Hedged | HSH | 49.56 | +0.00% | 0 | 26/05 | ||
Source S&P 500 UCITS | SPXS | 779.70 | +3.67% | 1.05K | 11:28:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 15.94 | +4.28% | 0.11K | 10:41:00 | ||
iShares Core S&P 500 UCITS | iSFF702 | 138,810 | +2.19% | 2.24K | 26/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 62.30 | +2.21% | 0 | 11:36:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 40.85 | +1.83% | 0.44K | 15:59:59 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 180.90 | +0.94% | 1.74K | 10:49:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 78.04 | +3.53% | 0.75K | 09:57:00 | ||
SPDR S&P 500 UCITS | SPX5 | 327.23 | +1.74% | 1.06K | 11:19:04 | ||
SPDR S&P 500 UCITS | SPY5 | 384.45 | +1.81% | 2.39K | 10:54:30 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1,087.42 | +5.84% | 2.81K | 11:35:07 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 99.11 | +0.00% | 0 | 25/05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 64.73 | +0.76% | 0.07K | 11:36:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.52 | +3.94% | 8.00K | 10:57:00 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 38.40 | +1.81% | 0.00K | 15:59:59 | ||
Source S&P 500 UCITS | SPXS | 730.80 | +2.15% | 0.68K | 11:35:05 | ||
BTG Pactual S&P 500 FDI | SPXB11 | 8.47 | +1.07% | 4.45K | 16:16:00 | ||
HSBC S&P 500 UCITS | HSPD | 38.55 | +1.25% | 0.02K | 09:37:45 | ||
Amundi Index Solutions S&P 500 DR | S500 | 112.06 | +0.58% | 0.29K | 08:31:06 | ||
STANLIB S&P500 Index Feeder | ETF500J | 32,879 | +1.62% | 0.23K | 10:00:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 62.05 | +1.79% | 0.90K | 10:16:15 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 76.99 | +4.31% | 2.36K | 11:24:00 | ||
TD S&P 500 CAD Hedged | THU | 27.91 | +1.16% | 1.22K | 09:49:00 | ||
Amundi S&P 500 UCITS | AM500E | % | |||||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 48.22 | +1.16% | 1.11K | 15:57:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 219.96 | +1.80% | 0.36K | 11:13:57 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 19.94 | +3.30% | 0.11K | 03:15:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 6,198.25 | +1.52% | 1.42K | 10:10:46 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 70.68 | +1.86% | 0.79K | 11:02:00 | ||
Euclid Capital Growth | EUCG | 21.03 | +2.60% | 0.10K | 15:59:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1,163.51 | +5.47% | 1.28K | 11:29:46 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 220.17 | +1.96% | 0.55K | 11:36:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 64.77 | +0.97% | 0.03K | 11:29:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 72.62 | +1.62% | 1.33K | 10:11:48 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 226.65 | +0.00% | 0 | 26/05 | ||
Source S&P 500 UCITS | SPXS | 728.09 | +1.82% | 0.80K | 10:16:15 | ||
SPDR Portfolio S&P 500 Value | SPYV | 796.00 | -0.02% | 0.01K | 11:40:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 63.44 | +3.31% | 0.03K | 03:01:00 | ||
SPDR S&P 500 UCITS | SPY5 | 383.70 | +1.64% | 0.20K | 10:12:55 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 246.70 | +1.48% | 0.20K | 10:29:45 | ||
iShares S&P 500 UCITS Dist | IUSAN | % | |||||
SPDR S&P 500 | SPY | 408.00 | +2.35% | 0.11K | 04:49:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 92,235.5 | +5.22% | 1.34K | 10:32:50 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 20.28 | +2.02% | 0.18K | 11:36:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,350.50 | +0.00% | 0 | 31/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5,104.00 | +0.00% | 0 | 25/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 19,770 | +2.65% | 0.25K | 26/05 | ||
SPDR S&P 500 UCITS | SPY5 | 392.65 | +3.14% | 0.69K | 09:38:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 397.03 | +1.71% | 0.14K | 15:07:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 19,559.00 | +0.84% | 0.01K | 10:25:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 59.40 | +0.00% | 0 | 23/05 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 230.55 | +1.70% | 0.00K | 11:36:00 | ||
Source S&P 500 UCITS | INFF1 | 253,200 | +0.96% | 0.03K | 26/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 38.445 | +2.03% | 0.01K | 01:00:00 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 73.880 | +2.06% | 0 | 01:00:00 | ||
Vanguard S&P 500 Value | VOOV | % | |||||
iShares Core S&P 500 UCITS | CSP1 | 395.3 | +2.05% | 0 | 01:00:00 | ||
Source S&P 500 Hedged | E500 | 32.59 | +2.70% | 0 | 04:27:00 | ||
ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 34.18 | +1.70% | 0 | 15:59:59 | ||
SPDR S&P 500 UCITS | SPY5 | 383.04 | +3.06% | 0.04K | 09:47:00 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 154,970.00 | +2.76% | 0.01K | 01:00:00 | ||
HSBC S&P 500 UCITS | H4ZF | 38.23 | +1.96% | 0 | 04:27:00 | ||
ishares S&P 500 | IVV | 376.10 | +1.22% | 0 | 02:08:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP500 VIX Futures Enhanced Roll TR | 6.840 | 7.054 | 6.826 | -0.149 | -2.13% | 25/05 | ||
S&P 500 Low Volatility Net TR | 5,964.26 | 5,964.26 | 5,964.26 | +1.59 | +0.03% | 25/05 | ||
SP 500 EUR Hedged NTR | 5,949.51 | 5,949.51 | 5,949.51 | +115.60 | +1.98% | 26/05 | ||
S&P 500 Daily Hedged EUR Net TR | 6,480.6 | 6,480.6 | 6,480.6 | +59.7 | +0.93% | 25/05 | ||
SP 500 VIX Mid Term Futures TRI | 18,726.63 | 18,751.32 | 18,501.56 | +53.46 | +0.29% | 26/05 | ||
S&P 500 | 4,169.4 | 4,169.8 | 4,043.4 | +111.6 | +2.75% | 16:59:00 | ||
S&P 500 TR | 8,553.68 | 8,553.68 | 8,553.68 | +167.06 | +1.99% | 26/05 | ||
CBOE S&P 500 BuyWrite | 1,633.16 | 1,635.46 | 1,623.43 | +12.30 | +0.76% | 26/05 | ||
SP 500 Low Volatility TR | 6,477.4 | 6,477.4 | 6,477.4 | +2.3 | +0.04% | 25/05 | ||
SP 500 Buyback NTR | 12,104.7 | 12,104.7 | 12,104.7 | +187.2 | +1.57% | 25/05 | ||
SP 500 Dividends Aristocrats TR | 3,868.0 | 3,868.0 | 3,868.0 | +16.3 | +0.42% | 25/05 | ||
SP 500 CAD Hdg TR | 7,207.3 | 7,207.3 | 7,207.3 | +69.0 | +0.97% | 25/05 | ||
SP 500 Minimum Volatility Net TR | 6,224.36 | 6,224.36 | 6,224.36 | +64.77 | +1.05% | 26/05 | ||
SP 500 Dynamic VEQTOR TR | 410,569 | 410,569 | 410,569 | -2658 | -0.64% | 24/05 | ||
S&P 500 Net TR | 7,490.01 | 7,521.31 | 7,354.84 | +146.20 | +1.99% | 26/05 | ||
S&P 500 Value TR | 7,738.3 | 7,738.3 | 7,738.3 | +56.4 | +0.73% | 25/05 | ||
S&P 500 VIX | 25.72 | 27.54 | 25.57 | -1.78 | -6.47% | 16:15:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review