
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.69 | -1.52% | 59.00M | 12:24:13 | ||
SPDR S&P 500 | SPY | 499.55 | +0.62% | 59.07M | 12:24:34 | ||
ProShares UltraShort S&P500 | SDS | 26.510 | -1.01% | 17.89M | 12:24:14 | ||
ProShares UltraPro Short S&P500 | SPXU | 34.73 | -1.53% | 12.53M | 12:24:12 | ||
Miraeasset TIGER S&P500 | 360750 | 18,135 | -3.61% | 7.82M | 02:29:59 | ||
Vanguard S&P 500 | VOO | 459.02 | +0.50% | 8.42M | 12:24:07 | ||
ishares S&P 500 | IVV | 501.82 | +0.60% | 6.18M | 12:24:25 | ||
ProShares Short S&P500 | SH | 49.67 | -0.54% | 9.94M | 12:24:08 | ||
ProShares UltraPro S&P500 | UPRO | 51.37 | +1.42% | 7.86M | 12:24:09 | ||
JPMorgan Equity Premium Income | JEPI | 51.15 | +0.02% | 3.94M | 12:24:13 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 97.51 | +1.46% | 8.11M | 12:24:05 | ||
ProShares Ultra S&P500 | SSO | 65.41 | +0.94% | 3.98M | 12:23:49 | ||
Amplify Junior Silver Miners | SILJ | 10.66 | +4.50% | 2.48M | 12:23:34 | ||
SPDR Portfolio S&P 500 Value | SPYV | 45.17 | +0.13% | 2.56M | 12:24:14 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 1.26 | +11.90% | 4.47M | 11:36:26 | ||
KIM KINDEX S&P500 | 360200 | 18,495 | -2.61% | 1.40M | 02:29:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 1.26 | +11.50% | 2.58M | 11:29:36 | ||
Neos S&P 500(R) High Income | SPYI | 43.14 | +0.50% | 647.69K | 12:23:57 | ||
MAX S&P 500 4X Leveraged | SPYU | 21.18 | +2.00% | 2.21M | 12:24:02 | ||
iShares S&P 500 Value | IVE | 168.36 | +0.01% | 793.77K | 12:23:30 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 90.69 | -0.18% | 1.30M | 12:23:56 | ||
Samsung KODEX S&P500(H) | 449180 | 11,350 | -4.30% | 1.34M | 02:29:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 18.00 | +1.07% | 1.94M | 12:23:18 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 21.24 | -1.07% | 1.99M | 12:23:58 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.24 | -3.64% | 875.95K | 11:35:09 | ||
BMO SP 500 | ZSP | 77.69 | -0.06% | 649.89K | 12:24:19 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 51.95 | +0.48% | 677.00K | 12:23:30 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,233 | -2.15% | 115.09K | 10:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.44 | -5.04% | 1.37M | 11:36:18 | ||
iShares Core S&P 500 | IVV | 54.55 | -3.14% | 1.05M | 02:04:59 | ||
Vanguard SP 500 CA | VFV | 125.95 | +0.04% | 289.22K | 12:23:46 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.45 | -3.30% | 589.60K | 11:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.25 | +11.48% | 962.33K | 11:27:48 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 73.95 | -3.69% | 604.15K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 89.33 | +0.35% | 216.00K | 12:16:25 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 22.65 | -4.78% | 422.43K | 11:35:06 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 11,760 | -4.35% | 679.56K | 02:29:59 | ||
iShares Core S&P 500 | XUS | 44.14 | +0.07% | 651.10K | 12:22:45 | ||
iShares Core S&P 500 UCITS | CSPX | 530.83 | -3.56% | 192.47K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 94.55 | -3.66% | 236.35K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 3,886.0 | -3.68% | 492.38K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 44.84 | -5.07% | 389.91K | 11:36:03 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,859 | -4.46% | 202.30K | 10:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 49.67 | -3.69% | 152.28K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 85.50 | -4.88% | 312.74K | 11:35:08 | ||
Vanguard S&P 500 Value | VOOV | 162.86 | +0.13% | 70.17K | 12:20:32 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 13.17 | +1.07% | 23.93K | 12:09:26 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,174 | -3.65% | 89.99K | 10:29:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.98 | -3.72% | 217.36K | 11:35:08 | ||
Smartshares US 500 | USF | 15.66 | -2.97% | 157.70K | 01:39:59 | ||
Vanguard SP 500 CAD hedged | VSP | 80.79 | +0.67% | 171.49K | 12:22:35 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.44 | -4.98% | 358.11K | 11:12:23 | ||
Lyxor PEA S&P 500 C | PSP5 | 39.25 | -4.75% | 190.76K | 11:35:09 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,447 | -3.27% | 247.36K | 10:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 49.35 | -4.17% | 277.16K | 10:59:01 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.07 | +0.72% | 2.59K | 12:17:28 | ||
Blackrock Advantage Large Cap Income | BALI | 25.67 | +0.20% | 970.75K | 12:23:24 | ||
Invesco S&P SmallCap Quality | XSHQ | 34.24 | -0.28% | 104.66K | 12:19:47 | ||
iShares Core S&P 500 UCITS | SXR8 | 479.34 | -5.08% | 129.67K | 11:36:17 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 20.19 | +0.55% | 45.41K | 12:23:57 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.42 | -3.05% | 220.34K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.52 | +9.88% | 169.58K | 11:35:02 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 103.01 | -0.62% | 50.91K | 12:00:32 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,027 | -3.20% | 154.54K | 10:59:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,406 | -4.34% | 288.59K | 10:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 44.97 | -4.89% | 107.80K | 11:35:08 | ||
Harbor Dividend Growth Leaders | GDIV | 12.89 | +0.06% | 22.24K | 12:17:56 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,762 | -4.95% | 384.12K | 10:29:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.66 | 0.00% | 1.56K | 11:51:14 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 22.66 | -4.79% | 72.84K | 11:18:04 | ||
HSBC S&P 500 UCITS | HSPD | 50.51 | -3.36% | 174.01K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 3,950.1 | -3.28% | 148.17K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,111.75 | +9.70% | 179.65K | 11:35:59 | ||
Horizons S&P 500 | HXS | 73.07 | +0.04% | 60.23K | 12:18:48 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.55 | -3.14% | 25.23K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51.20 | -3.56% | 82.48K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 46.29 | -4.82% | 120.87K | 11:35:20 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 44.91 | -5.01% | 110.98K | 11:35:28 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 27.010 | +9.94% | 128.94K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.04 | -3.46% | 90.91K | 11:19:52 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 26.82 | -0.22% | 86.12K | 12:23:53 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.35 | -3.26% | 87.94K | 11:35:05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.20 | -5.45% | 13.51K | 10:53:26 | ||
BMO SP 500 USD | ZSPu | 54.82 | +0.55% | 193.79K | 12:19:11 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 89.93 | -4.98% | 87.90K | 11:36:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 46.48 | -4.73% | 130.47K | 11:29:07 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 104.73 | -3.36% | 48.87K | 11:35:05 | ||
KSM 4D S&P 500 | KSMF80 | 21,000 | -3.45% | 66.80K | 10:29:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.32 | -3.30% | 66.63K | 11:27:42 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 58.15 | -11.22% | 115.66K | 11:35:08 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 25.20 | +13.51% | 84.96K | 11:00:12 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.31 | -2.93% | 64.56K | 11:25:18 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 68.98 | +0.63% | 33.60K | 12:22:47 | ||
iShares Core S&P 500 UCITS | CSSPX | 533.00 | -3.13% | 76.27K | 11:28:37 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 52,450 | -4.35% | 28.45K | 02:29:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 7,016.0 | +9.15% | 58.87K | 10:29:59 | ||
Amundi S&P 500 UCITS | 500 | 88.89 | -4.80% | 58.04K | 11:35:09 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,012.65 | -3.20% | 53.29K | 11:35:59 | ||
Source S&P 500 UCITS | SPXS | 986.88 | -3.61% | 120.43K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.83 | -4.99% | 78.47K | 11:27:54 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 46.22 | -5.04% | 128.79K | 11:35:17 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,320 | -3.33% | 15.95K | 10:29:59 | ||
Source S&P 500 Hedged | E500 | 38.69 | -3.70% | 19.38K | 11:35:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99.36 | -3.70% | 43.53K | 11:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,002.50 | +2.18% | 3.38K | 12:03:20 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 46.47 | -4.56% | 53.13K | 11:27:44 | ||
Source S&P 500 Hedged | E500 | 38.63 | -3.94% | 41.63K | 11:36:01 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.32 | -1.32% | 1.03K | 10:55:58 | ||
iShares Core S&P 500 UCITS | SXR8 | 480.76 | +0.47% | 32.25K | 12:07:28 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 5,054.5 | -9.07% | 39.73K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.27 | -3.60% | 76.85K | 10:49:34 | ||
Psagot 4D S&P 500 | IBIF65 | 18,850 | -3.58% | 30.52K | 10:29:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 42.03 | -4.56% | 37.19K | 11:29:06 | ||
Amundi S&P 500 UCITS | AUM5 | 89.27 | -4.53% | 29.95K | 11:29:58 | ||
Vanguard S&P 500 | VOO | 9,540.02 | +1.13% | 1.31K | 12:00:41 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 85.71 | -4.35% | 42.01K | 11:29:53 | ||
Gotham Enhanced 500 | GSPY | 27.44 | +0.65% | 0.57K | 10:11:54 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 128.34 | -4.86% | 11.06K | 11:35:28 | ||
SPDR S&P 500 UCITS | SPY5 | 498.81 | -3.25% | 36.06K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 41,584.5 | -3.32% | 23.92K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 479.73 | -4.78% | 41.66K | 11:35:20 | ||
ishares S&P 500 | IVV | 10,426.00 | +1.46% | 2.36K | 12:04:16 | ||
SPDR S&P 500 UCITS | SPX5 | 390.00 | -3.39% | 18.79K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 45.41 | -4.90% | 53.39K | 10:55:43 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 22.48 | -7.07% | 5.92K | 06:20:14 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 105.14 | -3.22% | 8.93K | 11:35:19 | ||
Amundi S&P 500 UCITS | A500 | 88.88 | -4.83% | 18.24K | 11:35:04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.79 | +10.08% | 2.59K | 09:33:20 | ||
iShares Core S&P 500 UCITS | CSP1 | 479.09 | -5.00% | 29.82K | 11:35:13 | ||
SPDR S&P 500 | SPY | 10,386.00 | +1.57% | 3.53K | 12:03:52 | ||
Source S&P 500 Hedged | E500 | 38.87 | -3.67% | 600.00 | 11:27:54 | ||
Hanwha ARIRANG S&P500 | 269540 | 19,860 | -3.97% | 27.88K | 02:29:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.00 | -3.66% | 14.75K | 06:59:53 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.09 | -3.18% | 13.36K | 09:51:47 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81.12 | -3.17% | 27.05K | 11:27:16 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 58.66 | -10.73% | 24.92K | 11:27:50 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,058 | -3.02% | 27.97K | 10:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 449.97 | -5.09% | 14.21K | 11:36:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98.41 | -4.44% | 11.85K | 10:14:13 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 89.83 | -4.87% | 34.35K | 11:35:06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 128.94 | -4.52% | 2.12K | 11:30:35 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 128.26 | -4.89% | 9.19K | 11:35:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 32,200 | -16.15% | 56.56K | 10:29:59 | ||
HSBC S&P 500 UCITS | HSPD | 45.93 | -3.82% | 7.64K | 09:57:37 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203,260 | -3.17% | 23.54K | 10:29:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23.88 | -3.04% | 25.63K | 11:20:40 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 64.64 | -8.88% | 40.94K | 11:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 120.67 | -3.46% | 13.20K | 11:35:07 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.52 | -4.71% | 30.34K | 11:26:36 | ||
iShares Core S&P 500 UCITS | CSPXN | 11,153.34 | +0.48% | 423.00 | 11:57:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,788.0 | -3.39% | 33.61K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23.88 | -3.32% | 23.83K | 11:19:55 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 120.37 | -3.59% | 9.30K | 11:35:07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 200.50 | -5.29% | 21.80K | 11:03:24 | ||
Source S&P 500 UCITS | SPXS | 994.60 | -2.81% | 7.69K | 10:00:28 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,708.00 | -3.52% | 32.11K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,000.00 | +0.50% | 2.21K | 12:00:13 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.40 | +15.49% | 32.23K | 11:14:16 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52,099 | -2.76% | 35.86K | 10:59:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 119.93 | -4.05% | 0.25K | 10:52:13 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 88.53 | -4.99% | 7.71K | 10:52:57 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 66.43 | -3.29% | 26.77K | 11:29:37 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 23.10 | -0.52% | 13.30K | 12:12:03 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142.14 | -3.53% | 9.95K | 11:18:04 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,796 | -7.84% | 97.00 | 10:29:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 61.40 | +0.97% | 1.06K | 11:21:46 | ||
TD S&P 500 CAD Hedged | THU | 32.86 | -0.06% | 700.00 | 11:40:33 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 85.46 | -5.18% | 14.92K | 11:02:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 73.16 | -4.56% | 7.30K | 11:27:32 | ||
iShares S&P 500 Value | IVE | 3,618.63 | 0.00% | 0 | 04/04 | ||
SPDR S&P 500 | 1557 | 71,900.0 | -4.59% | 11.15K | 02:30:29 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 48.02 | -2.91% | 0 | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 453.20 | -4.06% | 4.51K | 11:16:12 | ||
Source S&P 500 UCITS | INFF1 | 378,300 | -3.15% | 7.85K | 10:29:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 68.44 | -4.60% | 3.77K | 11:25:30 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 96.89 | -3.15% | 18.08K | 11:27:54 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 248.00 | -3.61% | 6.46K | 11:35:00 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,100.11 | 0.00% | 0 | 13/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,314.50 | -3.26% | 810.00 | 11:35:59 | ||
Source S&P 500 UCITS | SPXS | 895.45 | -4.59% | 10.60K | 11:20:35 | ||
HSBC S&P 500 UCITS | HSPX | 50.22 | -4.40% | 6.98K | 06:59:53 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 72.51 | -5.03% | 5.26K | 11:02:50 | ||
SPDR S&P 500 UCITS | SPY5 | 448.40 | -5.08% | 4.49K | 11:03:15 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 247.66 | -3.41% | 0.56K | 11:35:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 83.00 | -6.34% | 617.00 | 09:37:29 | ||
SPDR S&P 500 UCITS | SPY5USD | 490.45 | -4.82% | 4.19K | 08:41:18 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.15 | 0.00% | 0 | 08/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 246.51 | -4.23% | 0.43K | 11:01:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 72.26 | -5.36% | 3.53K | 07:15:39 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
Source S&P 500 UCITS | SPXS | 889.20 | -4.90% | 4.70K | 10:57:13 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 68.23 | -4.51% | 0.09K | 10:14:28 | ||
SPDR S&P 500 | SPY | 499.00 | -3.02% | 2.02K | 05:00:29 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 48.25 | -0.68% | 1.20K | 12:09:45 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 58.43 | -10.10% | 1.64K | 11:19:24 | ||
Amundi S&P 500 UCITS | AM500E | 89.15 | -5.91% | 67.00 | 04:18:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 66.85 | -8.15% | 904.00 | 09:01:27 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,756.25 | -3.01% | 1.45K | 11:35:59 | ||
DB Agriculture Double Long | DAGXF | 2.270 | 0.00% | 0 | 07/04 | ||
SPDR S&P 500 UCITS | SPY5 | 420.80 | -5.71% | 1.04K | 11:20:42 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 244.00 | -5.83% | 0.40K | 11:04:04 | ||
iShares Core S&P 500 UCITS | SXR8 | 478.38 | -0.97% | 1.08K | 12:02:15 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 18/02 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 45.410 | -3.43% | 0.01K | 07/04 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42.38 | 0.00% | 0 | 08/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 271.93 | -3.54% | 0.89K | 11:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 21,267.50 | -3.66% | 811.00 | 11:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 245.90 | -5.11% | 0.12K | 11:35:18 | ||
SPDR S&P 500 UCITS | SPY5 | 452.20 | -0.17% | 5.00 | 11:16:09 | ||
HSBC S&P 500 UCITS | H4ZF | 45.45 | -3.93% | 30.00 | 05:52:18 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 271.00 | -3.85% | 0.00K | 06:48:43 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,300 | -0.04% | 2.00 | 10:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.86 | -4.01% | 112.00 | 09:01:18 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 89.070 | -5.41% | 0 | 07/04 | ||
Source S&P 500 Hedged | E500 | 38.75 | -3.78% | 0 | 05:15:19 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 196,000.00 | -5.46% | 0.08K | 10:56:19 | ||
iShares Core S&P 500 UCITS | CSP1 | 485.1 | -3.36% | 0.13K | 07/04 | ||
Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 02/04 | ||
ishares S&P 500 | IVV | 450.05 | -4.76% | 5.00 | 10:56:36 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 49.66 | 57.96 | 47.58 | -2.58 | -4.94% | 12:24:16 | ||
S&P 500 TR | 10,977.50 | 11,603.31 | 10,819.23 | -175.06 | -1.57% | 08/04 | ||
S&P 500 Daily Hedged EUR Net TR | 8,818.8 | 8,818.8 | 8,818.8 | +0.0 | +0.00% | 31/03 | ||
SP500 VIX Futures Enhanced Roll TR | 27,853.412 | 29,739.102 | 23,715.828 | +0.000 | +0.00% | 08/04 | ||
SP 500 EUR Hedged NTR | 7,933.54 | 7,933.54 | 7,933.54 | +40.57 | +0.51% | 31/03 | ||
S&P 500 Low Volatility Net TR | 6,633.36 | 6,859.46 | 6,558.72 | -67.95 | -1.01% | 08/04 | ||
S&P 500 | 5,014.6 | 5,052.6 | 4,842.0 | +31.8 | +0.64% | 12:24:31 | ||
S&P 500 Value TR | 9,446.42 | 9,918.79 | 9,316.01 | 0.00 | 0.00% | 08/04 | ||
CBOE S&P 500 BuyWrite | 1,845.37 | 1,949.05 | 1,818.84 | -28.50 | -1.52% | 08/04 | ||
S&P 500 Net TR | 9,485.95 | 10,026.73 | 9,349.19 | -151.28 | -1.57% | 08/04 | ||
SP 500 VIX Mid Term Futures TRI | 10,647.93 | 11,195.75 | 9,904.86 | +392.89 | +3.83% | 08/04 | ||
SP 500 Dynamic VEQTOR TR | 448,636 | 448,636 | 448,636 | +109 | +0.02% | 08/04 | ||
SP 500 Minimum Volatility Net TR | 7,404.27 | 7,627.04 | 7,181.65 | 0.00 | 0.00% | 07/04 | ||
SP 500 CAD Hdg TR | 10,310.8 | 10,310.8 | 10,310.8 | +0.0 | +0.00% | 01/04 | ||
SP 500 Dividend Aristocrats TR | 4,202.5 | 4,377.7 | 4,151.2 | 0.0 | 0.00% | 08/04 | ||
SP 500 Buyback NTR | 45,396.1 | 47,732.8 | 44,768.7 | 0.0 | 0.00% | 08/04 | ||
SP 500 Low Volatility TR | 7,824.6 | 7,824.6 | 7,824.6 | +0.0 | +0.00% | 31/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review