Valencia General (IGEN.VA)

Madrid

Currency in EUR

1,978.32

+36.15(+1.86%)

Delayed Data05:53:03

Day's Range

1,964.86

1,986.24

52 wk Range

1,613.69

2,135.54

Valencia General Constituents

Real-time streaming quotes of the Valencia General index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	49.420	49.610	48.890	+2.02%	46.34K	aa.aa	05:59:21
Atresmedia derived	5.160	5.200	5.110	+1.98%	163.52K	aa.aa	05:53:19
Acerinox derived	9.575	9.595	9.467	+2.85%	298.24K	aa.aa	06:04:16
BBVA derived	11.525	11.650	11.455	+2.17%	1.37M	aa.aa	06:04:18
Bankinter derived	9.625	9.681	9.472	+2.68%	1.29M	aa.aa	05:47:28
Acciona derived	113.300	113.850	112.150	+0.98%	17.22K	aa.aa	05:51:58
Caixabank derived	6.598	6.662	6.559	+2.45%	2.15M	aa.aa	05:57:21
Enagas derived	12.943	12.965	12.790	+1.39%	194.83K	aa.aa	06:03:50
FCC derived	10.146	10.180	10.136	+1.16%	2.12K	aa.aa	05:40:00
Grifols derived	8.065	8.150	8.005	+3.03%	644.57K	aa.aa	06:04:57
Ferrovial derived	38.830	39.190	38.544	+1.54%	90.54K	aa.aa	05:59:19
Redeia Corporacion derived	18.600	18.670	18.450	-0.11%	95.47K	aa.aa	06:02:49
Inditex derived	45.930	46.040	45.635	+1.19%	272.47K	aa.aa	06:04:46
Repsol derived	9.982	10.058	9.797	+4.07%	2.06M	aa.aa	06:04:51
Iberdrola derived	14.850	14.888	14.683	+0.95%	1.01M	aa.aa	06:03:51
Indra A derived	27.410	27.500	26.630	+4.14%	400.63K	aa.aa	06:04:57
Mapfre derived	2.792	2.814	2.771	+1.90%	442.43K	aa.aa	05:53:38
Telefonica derived	4.1230	4.1235	4.0105	+3.18%	1.93M	aa.aa	06:04:40
Sacyr derived	2.999	3.004	2.959	+3.13%	529.33K	aa.aa	05:57:23
Banco de Sabadell derived	2.4070	2.4240	2.3920	+2.47%	5.08M	aa.aa	05:56:31
Santander derived	5.7510	5.8040	5.6955	+2.57%	6.08M	aa.aa	06:05:10
Inmobiliaria Colonial derived	5.375	5.377	5.319	+1.80%	248.45K	aa.aa	06:08:23
Tecnicas Reunidas derived	13.580	13.595	13.150	+4.62%	104.91K	aa.aa	06:03:52
OHL derived	0.313	0.319	0.306	-0.63%	2.63M	aa.aa	05:24:08
IAG derived	2.878	2.890	2.819	+3.82%	4.84M	aa.aa	06:03:56
Ebro Foods derived	16.700	16.730	16.660	+0.24%	5.3K	aa.aa	06:06:20
Endesa derived	24.515	24.605	24.270	+1.18%	245.5K	aa.aa	05:54:33
Amadeus derived	66.650	66.860	66.230	+1.79%	78.41K	aa.aa	06:08:25
Alba SA derived	83.640	83.900	83.420	-0.13%	3.44K	aa.aa	05:41:51
Promotora Informaciones	0.360	0.371	0.360	-2.70%	164.97K	aa.aa	05:47:19
Melia Hotels derived	6.189	6.197	6.139	+2.13%	53.94K	aa.aa	06:06:07
Empresarial San Jose	5.440	5.440	5.230	+4.02%	35.53K	aa.aa	05:01:01
Nueva Expresion	0.365	0.370	0.360	+1.96%	107.72K	aa.aa	05:43:25
Grupo Catalana Occidente	48.800	48.900	48.700	+0.10%	78.38K	aa.aa	05:50:53
ENCE derived	2.940	2.980	2.920	+0.82%	194.53K	aa.aa	05:51:59
Construcciones y Auxiliar derived	38.150	38.950	38.000	+1.60%	7K	aa.aa	05:39:47
Realia	0.888	0.928	0.888	-3.27%	2.33K	aa.aa	04:02:10
Cie Automotive derived	21.600	21.600	21.350	+1.65%	18.42K	aa.aa	05:30:21
Grupo Ezentis SA	0.1056	0.1080	0.1051	+0.96%	184.41K	aa.aa	04:49:18
Duro Felguera	0.2635	0.2700	0.2610	+2.13%	68.11K	aa.aa	04:00:18
NH Hoteles derived	6.330	6.330	6.330	+0.32%	4.97K	aa.aa	05:26:02
Faes Farma derived	3.735	3.755	3.720	+0.81%	42.45K	aa.aa	05:34:01
Grifols Pref	6.050	6.115	6.045	+2.37%	39.42K	aa.aa	05:51:22
Viscofan derived	65.500	65.600	65.450	+0.31%	8.65K	aa.aa	05:24:19
Prosegur derived	2.090	2.100	2.055	+1.21%	25.83K	aa.aa	05:42:03
Almirall derived	9.290	9.335	9.285	+1.98%	34.28K	aa.aa	06:08:08
Vidrala derived	93.100	94.000	92.700	+0.43%	2.28K	aa.aa	05:25:36
Tubacex derived	3.430	3.495	3.430	+1.18%	43.6K	aa.aa	05:45:04
Ercros	2.880	2.880	2.775	+2.31%	3.83K	aa.aa	05:22:01
Amper	0.1370	0.1374	0.1328	+4.74%	1.41M	aa.aa	05:34:55
Airbus Group	138.180	139.760	137.980	+2.51%	2.36K	aa.aa	05:46:37
ArcelorMittal derived	23.590	23.760	23.445	+1.94%	83.84K	aa.aa	05:52:01
eDreams Odigeo SA derived	6.630	6.670	6.530	+2.63%	22.32K	aa.aa	05:48:59
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	9.192	9.204	9.112	+1.18%	102.73K	aa.aa	05:34:06
Logista derived	28.85	28.89	28.52	+2.16%	53.93K	aa.aa	05:34:41
Aena derived	209.30	209.60	207.70	+0.82%	23.43K	aa.aa	05:32:28
Cellnex Telecom derived	32.47	32.51	32.06	+2.79%	177.81K	aa.aa	05:20:23
Talgo derived	3.005	3.020	2.980	+1.86%	19.02K	aa.aa	05:49:19
Pharma Mar	75.000	76.000	74.400	+1.90%	9.84K	aa.aa	05:51:43
Global Dominion	2.725	2.750	2.720	+1.11%	73.64K	aa.aa	05:46:29

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,564.00

+351.3

+0.87%

US 500

5,424.40

+61.0

+1.14%

S&P 500 VIX

33.42

-4.14

-11.02%

DAX

20,875.20

+506.67

+2.49%

Dollar Index

99.29

-0.602

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
Toronto Dominion Bank	81.05	+2.34%	6.73M
BCE Inc	29.61	+0.99%	4.89M
Bank of Nova Scotia	63.97	+0.52%	4.15M
Air Canada	13.68	+3.48%	3.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	34.96	+52.52%	53.32
A Aaaaaaaa	34.96	+52.52%	53.32
A Aaaaaaa Aaaaaaaa	37.88	+49.29%	56.55
Aaaaaa	37.88	+49.29%	56.55
Aa A	41.17	+35.74%	55.88
Aaaaaaa Aaaa	41.17	+35.74%	55.88
Aaaaaaaaaaaaaa Aaaa	37.96	+29.37%	49.11

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	34.96	+52.52%	53.32
A Aaaaaaaa	34.96	+52.52%	53.32
A Aaaaaaa Aaaaaaaa	37.88	+49.29%	56.55
Aaaaaa	37.88	+49.29%	56.55
Aa A	41.17	+35.74%	55.88
Aaaaaaa Aaaa	41.17	+35.74%	55.88
Aaaaaaaaaaaaaa Aaaa	37.96	+29.37%	49.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Valencia General (IGEN.VA)

Valencia General Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

Alba SA

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Grupo Catalana Occidente

ENCE

Construcciones y Auxiliar

Realia

Cie Automotive

Grupo Ezentis SA

Duro Felguera

NH Hoteles

Faes Farma

Grifols Pref

Viscofan

Prosegur

Almirall

Vidrala

Tubacex

Ercros

Amper

Airbus Group

ArcelorMittal

eDreams Odigeo SA

Lar Espana Real Estate SOCIMI SA

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Pharma Mar

Global Dominion

Trending Stocks