WIG Construction (BUDW)

Warsaw

Currency in PLN

9,751.51

-121.35(-1.23%)

Closed·19/01

Day's Range

9,718.78

9,865.39

52 wk Range

6,919.39

10,118.40

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	8.030	8.200	8.000	-1.35%	438.06K	aa.aa	19/01
Atrem SA	55.000	56.600	54.600	-2.14%	11.46K	aa.aa	19/01
MDI Energia	0.858	0.898	0.854	+0.23%	1.02K	aa.aa	19/01
BUDIMEX SA	676.40	687.00	668.20	-1.83%	26.42K	aa.aa	19/01
Decora SA	79.60	80.00	78.20	+0.25%	1.16K	aa.aa	19/01
Elektrotim SA	45.65	46.75	45.60	-2.04%	12.03K	aa.aa	19/01
Energoinstal SA	2.5000	2.5400	2.4500	-1.57%	69.23K	aa.aa	19/01
Erbud SA	31.25	31.70	31.00	+0.81%	3.64K	aa.aa	19/01
Ferro SA	30.80	30.90	30.20	+0.65%	3.49K	aa.aa	19/01
Herkules SA	1.3900	1.4100	1.3300	-0.71%	34.08K	aa.aa	19/01
INSTAL KRAKÓW SA	39.40	40.00	39.40	-1.01%	534	aa.aa	19/01
Libet SA	1.5000	1.5700	1.4900	-4.46%	9.18K	aa.aa	19/01
Mcr SA	21.80	21.80	21.70	+0.46%	1.14K	aa.aa	19/01
Mirbud SA	14.480	14.620	14.330	+0.42%	72K	aa.aa	19/01
MOSTOSTAL Płock SA	14.60	14.70	14.25	-0.68%	1.57K	aa.aa	19/01
Mostostal Warszawa	7.84	7.96	7.58	-1.75%	11.66K	aa.aa	19/01
Mostostal Zabrze	6.5800	6.6900	6.5800	-0.60%	14.18K	aa.aa	19/01
P.A. Nova SA	16.30	16.75	16.25	-2.40%	283	aa.aa	19/01
PJP Makrum	18.60	18.60	17.90	+3.91%	2.38K	aa.aa	19/01
Compremum	1.350	1.380	1.125	+19.47%	1.05M	aa.aa	19/01
Prochem SA	24.00	24.00	24.00	-0.83%	61	aa.aa	19/01
REMAK SA	11.35	11.65	11.35	-2.99%	302	aa.aa	19/01
Zaklady Magnezytowe Ropczyce	25.20	25.20	24.90	+1.20%	367	aa.aa	19/01
Selena FM SA	57.40	57.80	56.20	-0.35%	1.32K	aa.aa	19/01
ŚNIEŻKA SA	85.40	88.60	85.00	+0.71%	484	aa.aa	19/01
Tesgas SA	2.10	2.12	2.04	+3.45%	41.09K	aa.aa	19/01
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	2	aa.aa	19/01
Unibep SA	13.00	13.45	12.70	-3.70%	20.83K	aa.aa	19/01
ZUE SA	12.65	12.80	12.50	+0.80%	15.4K	aa.aa	19/01
MFO SA	39.30	41.40	39.20	-3.20%	5.8K	aa.aa	19/01
Torpol	58.30	59.50	57.50	-0.68%	55.47K	aa.aa	19/01
Equnico Se	1.0300	1.0300	1.0050	+0.98%	23.82K	aa.aa	19/01
Dekpol SA	87.60	90.00	85.60	-2.88%	5.59K	aa.aa	19/01
Poznanska Korporacja Budowlana Peka	12.95	13.15	12.70	-1.89%	15.81K	aa.aa	19/01
Izolacja Jarocin	3.990	3.990	3.900	0.00%	354	aa.aa	19/01
DB Energy	9.44	9.44	9.08	-0.42%	72	aa.aa	19/01

S&P/TSX

33,090.96

+50.41

+0.15%

S&P/TSX 60

1,923.07

-0.66

-0.03%

US 30

48,735.60

-623.7

-1.26%

US 500

6,848.00

-92.0

-1.33%

S&P 500 VIX

18.84

+2.98

+18.79%

DAX

24,959.06

-338.07

-1.34%

Dollar Index

98.555

-0.646

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Enbridge	65.95	-0.33%	2.32M
Toronto Dominion Bank	129.99	-0.43%	1.63M
RBC	234.96	-0.20%	1.57M
Bank of Montreal	188.64	-0.62%	896.25K
Agnico Eagle Mines	282.32	+2.76%	358.74K
Fairfax Financial	2,399.98	-1.50%	87.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Great Plains Metals	0.18	+133.33%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Running Fox Resource Corp.	0.0100	+100.00%	64.90K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-100.00%	950.76K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Highrock Resources	0.04	-53.33%	10.00K
Patriot Gold	0.06	-50.00%	8.00K
Credissential	0.01	-50.00%	7.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Bitfarms	3.89	-5.58%	2.84M
IAMGold	26.28	+9.73%	2.88M
Toronto Dominion Bank	129.99	-0.43%	1.63M
TELUS	18.78	-0.48%	3.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	87.56	+66.43%	145.73
Aaaa Aaaaaaaaaaaaaa	87.56	+66.43%	145.73
Aaa Aa Aa	19.10	+48.83%	28.43
Aaa Aaaaaaaaaa A	19.10	+48.83%	28.43
Aaaaaaaaaaaaaaaa Aaa	21.96	+48.11%	32.52
Aaaa Aa A	21.96	+48.11%	32.52
A Aaaa Aaaa	40.32	+44.86%	58.41

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	87.56	+66.43%	145.73
Aaaa Aaaaaaaaaaaaaa	87.56	+66.43%	145.73
Aaa Aa Aa	19.10	+48.83%	28.43
Aaa Aaaaaaaaaa A	19.10	+48.83%	28.43
Aaaaaaaaaaaaaaaa Aaa	21.96	+48.11%	32.52
Aaaa Aa A	21.96	+48.11%	32.52
A Aaaa Aaaa	40.32	+44.86%	58.41

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks