WIG Construction (BUDW)

Warsaw

Currency in PLN

10,831.24

-105.57(-0.97%)

Delayed Data·06:42:00

Day's Range

10,639.03

10,853.32

52 wk Range

7,035.45

10,997.97

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	9.050	9.150	8.800	-2.06%	568.51K	aa.aa	06:04:32
Atrem SA	52.600	53.800	50.200	-3.31%	14.89K	aa.aa	06:27:12
MDI Energia	0.754	0.780	0.754	-1.05%	216	aa.aa	05:28:19
BUDIMEX SA	798.80	803.00	776.00	-1.02%	20.73K	aa.aa	06:38:25
Decora SA	76.40	77.20	75.00	+0.26%	530	aa.aa	05:19:33
Elektrotim SA	50.20	51.00	49.60	-1.76%	6.19K	aa.aa	06:40:12
Energoinstal SA	2.3400	2.3600	2.2600	-1.27%	17.6K	aa.aa	06:24:48
Erbud SA	33.00	33.80	32.00	-0.30%	2.87K	aa.aa	06:31:29
Ferro SA	30.70	30.90	30.10	-0.97%	9.75K	aa.aa	06:40:54
Herkules SA	1.3750	1.3900	1.3150	-0.36%	3.06K	aa.aa	04:56:48
INSTAL KRAKÓW SA	39.00	39.30	38.80	-0.76%	305	aa.aa	06:05:10
Libet SA	1.3650	1.3650	1.3000	-0.36%	737	aa.aa	06:39:26
Mcr SA	18.60	18.95	18.40	-1.85%	3K	aa.aa	06:17:35
Mirbud SA	13.100	13.200	12.910	-1.06%	84.67K	aa.aa	06:28:00
MOSTOSTAL Płock SA	14.50	14.50	14.35	-1.02%	237	aa.aa	05:39:16
Mostostal Warszawa	7.46	7.60	7.46	-2.10%	4.31K	aa.aa	05:50:59
Mostostal Zabrze	6.2600	6.2900	6.0300	-0.79%	32.96K	aa.aa	06:30:42
P.A. Nova SA	16.00	16.00	16.00	0.00%	0	aa.aa	26/02
PJP Makrum	19.00	19.00	19.00	-0.78%	1	aa.aa	03:00:00
Compremum	1.190	1.225	1.185	-2.06%	18.02K	aa.aa	06:27:01
Prochem SA	25.50	25.70	23.70	-0.78%	1.69K	aa.aa	06:19:21
REMAK SA	12.45	12.45	12.45	0.00%	21	aa.aa	03:19:04
Zaklady Magnezytowe Ropczyce	24.10	24.10	23.90	+0.42%	1.54K	aa.aa	06:03:09
Selena FM SA	57.00	57.00	55.60	-0.70%	2.21K	aa.aa	06:23:23
ŚNIEŻKA SA	83.00	84.80	83.00	-2.12%	348	aa.aa	06:08:59
Tesgas SA	1.91	1.91	1.90	0.00%	403	aa.aa	06:40:53
ULMA Construccion Polska	62.50	62.50	62.50	+0.81%	1	aa.aa	03:01:47
Unibep SA	16.05	16.10	15.45	+2.56%	16K	aa.aa	06:02:38
ZUE SA	11.90	12.20	11.85	-2.46%	3.8K	aa.aa	06:16:54
MFO SA	35.30	35.40	35.30	-0.28%	403	aa.aa	06:39:56
Torpol	68.30	68.30	64.60	-0.15%	16.43K	aa.aa	06:36:46
Equnico Se	1.2300	1.2300	1.2150	-0.40%	15.4K	aa.aa	06:41:10
Dekpol SA	83.00	84.40	81.40	-1.66%	1.44K	aa.aa	06:38:29
Poznanska Korporacja Budowlana Peka	12.40	12.45	12.20	-0.80%	1.69K	aa.aa	06:11:00
Izolacja Jarocin	4.200	4.200	4.200	0.00%	6	aa.aa	03:02:40
DB Energy	9.78	9.78	9.52	+2.30%	301	aa.aa	05:30:31

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,434.40

-542.8

-1.11%

US 500

6,812.10

-66.8

-0.97%

S&P 500 VIX

23.03

+3.17

+15.96%

DAX

24,773.94

-538.17

-2.13%

Dollar Index

98.185

+0.620

+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.67	+1.22%	16.75M
Baytex Energy Corp	5.240	+1.75%	6.01M
Cenovus Energy Inc	30.39	+0.70%	12.37M
BCE Inc	35.85	+2.02%	5.82M
Toronto Dominion Bank	132.88	-1.67%	7.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaaa	89.40	+70.86%	152.75
Aaaaaaa A Aa	89.40	+70.86%	152.75
Aaaaaaaaaaaaaaa	12.03	+58.02%	19.01
Aaaaaaaaa Aaaa	12.03	+58.02%	19.01
Aaa Aaaaaaa Aa	2,520.66	+39.86%	3,525.40
Aaaaaaaa	2,520.66	+39.86%	3,525.40
A Aaaaa A Aaaaa Aa	27.82	+38.84%	38.63

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaaa	89.40	+70.86%	152.75
Aaaaaaa A Aa	89.40	+70.86%	152.75
Aaaaaaaaaaaaaaa	12.03	+58.02%	19.01
Aaaaaaaaa Aaaa	12.03	+58.02%	19.01
Aaa Aaaaaaa Aa	2,520.66	+39.86%	3,525.40
Aaaaaaaa	2,520.66	+39.86%	3,525.40
A Aaaaa A Aaaaa Aa	27.82	+38.84%	38.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks