WIG Construction (BUDW)

Warsaw

Currency in PLN

9,369.96

+4.81(+0.05%)

Delayed Data·11:37:00

Day's Range

9,340.57

9,402.85

52 wk Range

7,035.45

10,997.97

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	7.770	7.810	7.500	+1.17%	731.85K	aa.aa	11:36:22
Atrem SA	46.300	48.000	44.500	-3.74%	29.43K	aa.aa	11:24:11
MDI Energia	0.730	0.764	0.712	-1.35%	6.34K	aa.aa	11:07:12
BUDIMEX SA	656.80	663.40	653.40	+0.12%	30.35K	aa.aa	11:32:39
Decora SA	72.20	72.40	71.40	-0.28%	592	aa.aa	11:36:57
Elektrotim SA	48.50	49.25	47.15	+0.41%	12.65K	aa.aa	11:33:54
Energoinstal SA	2.3300	2.3500	2.2900	-0.85%	341	aa.aa	11:26:09
Erbud SA	30.45	30.70	29.65	+0.16%	3.93K	aa.aa	11:36:11
Ferro SA	30.30	30.60	29.90	+1.68%	33.99K	aa.aa	11:33:18
Herkules SA	1.3950	1.3950	1.3350	+0.36%	82	aa.aa	05:52:00
INSTAL KRAKÓW SA	38.20	38.50	38.00	-0.78%	452	aa.aa	10:45:03
Libet SA	1.3650	1.3650	1.3650	0.00%	135	aa.aa	04:40:05
Mcr SA	14.60	14.95	14.00	-1.02%	7.92K	aa.aa	11:06:28
Mirbud SA	11.660	11.800	11.320	+0.26%	124.74K	aa.aa	11:37:32
MOSTOSTAL Płock SA	14.55	14.75	14.55	-1.36%	182	aa.aa	08:40:52
Mostostal Warszawa	6.84	6.86	6.80	-0.29%	784	aa.aa	11:32:52
Mostostal Zabrze	5.8300	5.8800	5.7400	-1.19%	18.16K	aa.aa	11:32:59
P.A. Nova SA	15.50	15.60	15.50	0.00%	990	aa.aa	08:22:38
PJP Makrum	18.35	18.50	18.00	-0.81%	909	aa.aa	08:38:34
Compremum	1.145	1.190	1.100	-0.87%	135.1K	aa.aa	11:14:31
Prochem SA	24.60	25.30	23.70	-2.77%	1.75K	aa.aa	10:14:23
REMAK SA	11.30	11.80	11.30	-3.83%	50	aa.aa	09:29:29
Zaklady Magnezytowe Ropczyce	22.40	22.50	22.40	+0.45%	323	aa.aa	10:44:10
Selena FM SA	55.00	57.40	55.00	-2.14%	960	aa.aa	11:09:47
ŚNIEŻKA SA	81.40	83.00	81.40	-1.93%	219	aa.aa	10:34:08
Tesgas SA	1.93	1.94	1.89	-1.03%	10.71K	aa.aa	10:14:23
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	04:02:47
Unibep SA	15.80	16.00	15.55	0.00%	9.85K	aa.aa	11:34:26
ZUE SA	12.00	12.15	12.00	-1.64%	3.76K	aa.aa	11:21:50
MFO SA	34.00	34.50	33.70	0.00%	47	aa.aa	10:08:57
Torpol	63.40	63.80	61.80	+2.26%	14.31K	aa.aa	11:33:16
Equnico Se	1.2550	1.2600	1.2350	-0.40%	5.58K	aa.aa	10:37:44
Dekpol SA	76.20	78.00	75.00	-2.31%	4.63K	aa.aa	11:05:01
Poznanska Korporacja Budowlana Peka	11.45	11.55	11.30	-0.87%	3.21K	aa.aa	11:29:19
Izolacja Jarocin	4.180	4.180	4.030	+3.72%	320	aa.aa	07:18:19
DB Energy	8.98	8.98	8.76	0.00%	0	aa.aa	13/03

S&P/TSX

32,824.25

+282.32

+0.87%

S&P/TSX 60

1,909.47

+18.54

+0.98%

US 30

47,038.60

+478.8

+1.03%

US 500

6,706.90

+74.6

+1.13%

S&P 500 VIX

23.78

-3.41

-12.54%

DAX

23,660.88

+224.59

+0.96%

Dollar Index

99.672

-0.438

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.54	+0.05%	17.54M
Tourmaline Oil	65.97	-0.93%	11.62M
AltaGas	47.91	-0.41%	4.25M
Pembina Pipeline	60.55	-0.03%	2.96M
Restaurant Brands Int	101.91	+2.21%	1.52M
Toronto Dominion Bank	130.79	+2.14%	1.03M
RBC	224.84	+1.52%	559.81K

Name	Last	Chg. %	Vol.
Noveris Health Sciences	0.700	+100.00%	500.00
InsuraGuest Technologies	0.0200	+100.00%	1.98M
Crescita Therapeutics	0.7300	+56.99%	652.44K
Jura Energy	0.045	+50.00%	56.00K
BLOK Digital	0.200	+42.86%	22.00K
Big Bear Gold	0.30	+42.86%	500.00
Western Gold Exploration	0.30	+36.36%	8.50K

Name	Last	Chg. %	Vol.
Core Critical Metals	0.6000	-70.00%	19.13K
Kovo Healthtech	0.01	-50.00%	465.49K
Canyon Creek Food Company	0.0200	-42.86%	3.00K
Enerev5 Metals	0.0100	-33.33%	8.16K
Solar Alliance Energy	0.01	-33.33%	108.71K
Tombill Mines	0.0100	-33.33%	1.50K
Falcon Gold	0.0100	-33.33%	772.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.54	+0.05%	17.54M
Air Canada	17.00	+2.63%	1.53M
goeasy	34.56	-3.25%	237.86K
Hut 8	69.970	+5.57%	654.49K
Whitecap Resources	14.37	+0.35%	2.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	2,556.62	+55.05%	3,964.04
Aaaaaaaaaaaaaa	2,556.62	+55.05%	3,964.04
Aaaaaaaa	11.18	+50.89%	16.87
Aaaaaaaa	11.18	+50.89%	16.87
Aa Aaaaaaaaaa	34.50	+48.52%	51.24
Aaaaa	34.50	+48.52%	51.24
Aaa A A Aaaa A A	25.46	+47.12%	37.46

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	2,556.62	+55.05%	3,964.04
Aaaaaaaaaaaaaa	2,556.62	+55.05%	3,964.04
Aaaaaaaa	11.18	+50.89%	16.87
Aaaaaaaa	11.18	+50.89%	16.87
Aa Aaaaaaaaaa	34.50	+48.52%	51.24
Aaaaa	34.50	+48.52%	51.24
Aaa A A Aaaa A A	25.46	+47.12%	37.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+586.3%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks