💪 Find your edge in 2026 with 55% off InvestingPro

WIG Construction (BUDW)

Warsaw

Currency in PLN

9,872.86

-70.14(-0.71%)

Closed·16/01

Day's Range

9,807.86

9,953.57

52 wk Range

6,866.54

10,118.40

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	8.140	8.410	8.110	-2.51%	650.28K	aa.aa	16/01
Atrem SA	56.200	57.000	55.800	-1.40%	11.87K	aa.aa	16/01
MDI Energia	0.856	0.892	0.856	-1.38%	3.13K	aa.aa	16/01
BUDIMEX SA	689.00	699.00	681.00	-1.12%	20.69K	aa.aa	16/01
Decora SA	79.40	79.60	77.80	+2.06%	884	aa.aa	16/01
Elektrotim SA	46.60	46.80	46.20	0.00%	7.36K	aa.aa	16/01
Energoinstal SA	2.5400	2.6500	2.5100	-3.42%	39.75K	aa.aa	16/01
Erbud SA	31.00	31.90	30.60	-1.59%	21.57K	aa.aa	16/01
Ferro SA	30.60	30.90	30.50	-0.65%	5.19K	aa.aa	16/01
Herkules SA	1.4000	1.4400	1.3150	+2.94%	39.48K	aa.aa	16/01
INSTAL KRAKÓW SA	39.80	40.00	39.20	0.00%	240	aa.aa	16/01
Libet SA	1.5700	1.5700	1.5650	+0.32%	6.25K	aa.aa	16/01
Mcr SA	21.70	22.00	21.70	0.00%	4.33K	aa.aa	16/01
Mirbud SA	14.420	14.620	14.380	-0.76%	92.56K	aa.aa	16/01
MOSTOSTAL Płock SA	14.70	14.70	14.45	+1.03%	446	aa.aa	16/01
Mostostal Warszawa	7.98	8.00	7.82	+1.01%	4.07K	aa.aa	16/01
Mostostal Zabrze	6.6200	6.8000	6.3800	+3.44%	134.19K	aa.aa	16/01
P.A. Nova SA	16.70	16.70	16.70	+2.77%	125	aa.aa	16/01
PJP Makrum	17.90	17.90	17.35	+3.17%	2.9K	aa.aa	16/01
Compremum	1.130	1.160	1.100	+3.20%	289.45K	aa.aa	16/01
Prochem SA	24.20	24.90	24.00	+0.83%	315	aa.aa	16/01
REMAK SA	11.70	11.70	11.70	0.00%	7	aa.aa	16/01
Zaklady Magnezytowe Ropczyce	24.90	25.00	24.80	-0.40%	2.01K	aa.aa	16/01
Selena FM SA	57.60	57.60	56.00	+2.86%	3.8K	aa.aa	16/01
ŚNIEŻKA SA	84.80	84.80	84.20	+0.24%	1.27K	aa.aa	16/01
Tesgas SA	2.03	2.06	2.00	+0.50%	3.42K	aa.aa	16/01
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	16/01
Unibep SA	13.50	13.85	13.25	-1.10%	13.07K	aa.aa	16/01
ZUE SA	12.55	12.60	11.55	+5.46%	25.16K	aa.aa	16/01
MFO SA	40.60	40.70	37.00	+9.73%	15.94K	aa.aa	16/01
Torpol	58.70	60.50	58.30	-2.17%	20.22K	aa.aa	16/01
Equnico Se	1.0200	1.0300	1.0000	+0.99%	55.03K	aa.aa	16/01
Dekpol SA	90.20	93.60	90.00	-3.84%	6.38K	aa.aa	16/01
Poznanska Korporacja Budowlana Peka	13.20	13.35	12.85	+3.53%	36.83K	aa.aa	16/01
Izolacja Jarocin	3.990	4.000	3.860	0.00%	1.45K	aa.aa	16/01
DB Energy	9.48	9.48	9.02	+3.04%	330	aa.aa	16/01

S&P/TSX

33,040.55

+11.63

+0.04%

S&P/TSX 60

1,923.73

-1.16

-0.06%

US 30

49,355.00

-87.3

-0.18%

US 500

6,940.80

-3.7

-0.05%

S&P 500 VIX

15.86

+0.02

+0.13%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

99.20

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
Toronto Dominion Bank	130.55	-0.12%	6.31M
TC Energy	76.41	+1.23%	4.67M
Bank of Nova Scotia	102.18	0.00%	3.39M
RBC	235.42	+0.03%	3.07M
Bank of Montreal	189.81	+1.26%	2.47M
Constellation Software	2,844.99	-2.64%	141.66K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.010	+100.00%	73.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mandala Capital	0.04	-73.33%	113.13K
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	36.29	+14.52%	2.30M
Constellation Software	2,844.99	-2.64%	141.66K
Canadian Natural	47.79	+0.74%	9.87M
TELUS	18.87	-0.21%	7.67M
Bombardier Inc	275.370	+3.44%	406.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaa Aaaaaa	87.47	+66.11%	145.30
Aaaaaa A Aa	87.47	+66.11%	145.30
Aaaaaaaaaaaa	19.42	+48.56%	28.85
Aaaaaaa	19.42	+48.56%	28.85
Aaa A Aa Aaa	21.96	+46.58%	32.19
Aa A Aaaa	21.96	+46.58%	32.19
Aa Aaaa A Aa	42.02	+43.29%	60.21

Name	Last	Upside	Fair Value
Aa A Aaaaaa Aaaaaa	87.47	+66.11%	145.30
Aaaaaa A Aa	87.47	+66.11%	145.30
Aaaaaaaaaaaa	19.42	+48.56%	28.85
Aaaaaaa	19.42	+48.56%	28.85
Aaa A Aa Aaa	21.96	+46.58%	32.19
Aa A Aaaa	21.96	+46.58%	32.19
Aa Aaaa A Aa	42.02	+43.29%	60.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.9%

Tadawul All Share

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks