WIG Construction (BUDW)

Warsaw

Currency in PLN

6,866.69

-10.39(-0.15%)

Closed11:05:59

Day's Range

6,791.14

6,916.06

52 wk Range

6,682.52

9,489.18

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	2.000	2.010	1.930	-0.50%	228.79K	aa.aa	11:05:59
Atrem SA	11.300	11.500	11.300	0.00%	3.45K	aa.aa	11:05:59
MDI Energia	1.420	1.430	1.395	+1.43%	516	aa.aa	11:05:59
BUDIMEX SA	488.20	493.40	480.40	-0.33%	19.32K	aa.aa	11:05:59
Decora SA	62.40	63.20	61.00	-0.32%	1.54K	aa.aa	11:05:59
Elektrotim SA	39.00	39.00	38.50	+1.56%	19.17K	aa.aa	11:05:59
Energoinstal SA	1.2540	1.2540	1.2100	+3.29%	7.6K	aa.aa	11:05:59
Erbud SA	31.30	31.40	30.60	+1.29%	1.23K	aa.aa	11:05:59
Ferro SA	35.90	35.90	35.50	+0.84%	7.87K	aa.aa	11:05:59
INSTAL KRAKÓW SA	35.60	36.70	35.60	-1.11%	1.42K	aa.aa	11:05:59
Libet SA	1.6500	1.6500	1.6300	+1.85%	103	aa.aa	11:05:59
Mercor SA	24.20	24.40	24.00	-0.82%	50K	aa.aa	11:05:59
Mirbud SA	11.520	11.700	11.400	-1.37%	199.13K	aa.aa	11:05:59
MOSTOSTAL Płock SA	11.25	11.50	11.25	0.00%	624	aa.aa	11:05:59
Mostostal Warszawa	5.40	5.46	5.40	-0.74%	6.2K	aa.aa	11:05:59
Mostostal Zabrze	4.6400	4.6450	4.5150	+1.98%	88.69K	aa.aa	11:05:59
P.A. Nova SA	14.75	14.75	14.00	+2.43%	2.25K	aa.aa	11:05:59
PJP Makrum	16.30	16.35	15.70	-0.31%	4	aa.aa	11:05:59
Compremum	1.650	1.700	1.580	-3.51%	68.76K	aa.aa	11:05:59
Prochem SA	29.80	29.80	29.80	-0.67%	5	aa.aa	11:05:59
REMAK SA	12.00	12.00	11.50	0.00%	1.02K	aa.aa	11:05:59
Zaklady Magnezytowe Ropczyce	23.10	23.10	23.10	-0.43%	5	aa.aa	11:05:59
Selena FM SA	33.50	33.50	32.60	+0.30%	1.26K	aa.aa	11:05:59
ŚNIEŻKA SA	72.40	74.60	72.00	+0.56%	160	aa.aa	11:05:59
Tesgas SA	2.43	2.43	2.41	0.00%	2.68K	aa.aa	11:05:59
ULMA Construccion Polska	69.50	69.50	69.50	+2.21%	1	aa.aa	11:05:59
Unibep SA	8.64	8.70	8.52	-0.69%	4.69K	aa.aa	11:05:59
ZUE SA	7.48	7.48	7.16	+4.47%	2.91K	aa.aa	11:05:59
MFO SA	25.70	27.00	25.50	-0.77%	4.11K	aa.aa	11:05:59
Torpol	31.40	31.55	30.95	-0.63%	21.89K	aa.aa	11:05:59
Equnico Se	0.5220	0.5300	0.5140	-8.80%	31.41K	aa.aa	11:05:59
Dekpol SA	44.70	44.70	43.00	+0.22%	262	aa.aa	11:05:59
Poznanska Korporacja Budowlana Peka	19.00	19.20	18.50	+1.06%	1.14K	aa.aa	11:05:59
Izolacja Jarocin	3.180	3.330	3.180	-4.50%	348	aa.aa	11:05:59
DB Energy	7.30	7.70	6.90	+4.29%	5.81K	aa.aa	11:05:59

S&P/TSX

25,327.84

+291.38

+1.16%

S&P/TSX 60

1,517.02

+17.28

+1.15%

US 30

43,932.90

+524.4

+1.21%

US 500

5,957.10

+40.0

+0.68%

S&P 500 VIX

16.92

-0.24

-1.40%

DAX

19,147.47

+142.69

+0.75%

Dollar Index

106.932

+0.316

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Sun Life Financial	85.53	+0.56%	4.27M
Manulife Financial	45.59	+1.24%	4.25M
Toronto Dominion Bank	78.18	-0.07%	2.41M
RBC	174.24	+2.31%	1.64M
Bank of Montreal	132.63	+0.87%	1.38M
Celestica Inc.	129.54	+6.54%	1.16M
Shopify Inc	149.31	+2.73%	867.62K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
La Imperial Resources Inc	0.040	+300.00%	8.50K
GeneTether Therapeutics	0.10	+300.00%	14.50K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Marksmen Energy Inc	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0050	-83.33%	20.00K
Canadian Metals Inc	0.010	-83.33%	1.00K
Pardus Ventures	0.01	-75.00%	5.00K
Pangenomic Health	0.21	-70.00%	16.36K
Carson River Ventures	0.03	-68.75%	3.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	24.02	+3.49%	1.83M
BCE Inc	37.06	-1.80%	2.91M
Hut 8	33.840	-0.88%	1.76M
Toronto Dominion Bank	78.18	-0.07%	2.41M
Bank of Nova Scotia	78.81	+0.13%	1.47M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

INSTAL KRAKÓW SA

Libet SA

Mercor SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks