Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atrem SA | 12.900 | 13.250 | 12.000 | -0.150 | -1.15% | 6.81K | 10:17:12 | ||
BUDIMEX SA | 698.00 | 706.00 | 687.50 | +10.50 | +1.53% | 18.17K | 10:23:54 | ||
Compremum | 2.090 | 2.140 | 2.040 | +0.050 | +2.45% | 24.94K | 09:47:44 | ||
DB Energy | 17.55 | 18.00 | 17.00 | -0.45 | -2.50% | 0.53K | 09:59:36 | ||
Decora SA | 63.60 | 64.00 | 61.20 | +0.80 | +1.27% | 1.84K | 09:41:31 | ||
Dekpol SA | 51.40 | 52.20 | 50.60 | -0.20 | -0.39% | 0.59K | 08:53:15 | ||
Elektrotim SA | 23.10 | 23.20 | 23.00 | +0.15 | +0.65% | 13.58K | 10:21:23 | ||
Energoinstal SA | 2.7700 | 2.8500 | 2.6300 | +0.0650 | +2.40% | 52.31K | 10:13:13 | ||
Erbud SA | 43.10 | 43.30 | 41.50 | +0.90 | +2.13% | 1.61K | 10:11:37 | ||
Ferro SA | 34.40 | 34.40 | 33.50 | 0.00 | 0.00% | 8.76K | 10:23:09 | ||
INSTAL KRAKÓW SA | 43.10 | 44.20 | 43.10 | -0.60 | -1.37% | 0.27K | 08:32:08 | ||
Izolacja Jarocin | 3.240 | 3.240 | 3.240 | +0.020 | +0.62% | 0.02K | 08:00:44 | ||
Libet SA | 1.3200 | 1.3400 | 1.3200 | -0.0200 | -1.49% | 0.30K | 07:30:07 | ||
MDI Energia | 1.480 | 1.540 | 1.480 | -0.030 | -1.99% | 0.14K | 08:19:11 | ||
Mercor SA | 23.80 | 24.60 | 23.50 | -0.10 | -0.42% | 3.31K | 07:58:33 | ||
MFO SA | 36.50 | 37.80 | 36.40 | -0.10 | -0.27% | 0.74K | 10:22:49 | ||
Mirbud SA | 9.860 | 9.940 | 9.820 | 0.000 | 0.00% | 29.69K | 10:09:36 | ||
MOSTOSTAL Płock SA | 14.50 | 14.50 | 14.00 | +0.35 | +2.47% | 0.84K | 04:19:18 | ||
Mostostal Warszawa | 6.70 | 6.72 | 6.70 | -0.02 | -0.30% | 1.33K | 08:53:58 | ||
Mostostal Zabrze | 4.5600 | 4.5700 | 4.5000 | +0.0600 | +1.33% | 9.35K | 09:56:11 | ||
P.A. Nova SA | 15.70 | 15.80 | 15.50 | -0.25 | -1.57% | 1.76K | 09:54:27 | ||
PJP Makrum | 19.50 | 19.50 | 19.25 | +0.20 | +1.04% | 0.08K | 08:08:33 | ||
Polimex-Mostostal | 3.440 | 3.500 | 3.416 | -0.058 | -1.66% | 202.81K | 10:13:46 | ||
Poznanska Korporacja Budowlana Peka | 25.40 | 25.90 | 25.30 | -0.20 | -0.78% | 6.59K | 09:18:02 | ||
Prochem SA | 34.40 | 35.00 | 33.40 | +0.20 | +0.58% | 0.64K | 09:55:07 | ||
RAFAKO SA | 0.9640 | 0.9790 | 0.9120 | -0.0140 | -1.43% | 211.90K | 09:47:05 | ||
REMAK SA | 15.80 | 15.85 | 15.70 | -0.05 | -0.32% | 0.50K | 08:57:40 | ||
Resbud | 0.6400 | 0.6400 | 0.6200 | 0.0000 | 0.00% | 0.90K | 04:45:13 | ||
Selena FM SA | 34.60 | 34.60 | 34.50 | +1.00 | +2.98% | 6.02K | 09:33:32 | ||
ŚNIEŻKA SA | 89.00 | 89.00 | 86.00 | +0.80 | +0.91% | 0.23K | 10:00:24 | ||
Tesgas SA | 3.20 | 3.21 | 3.20 | -0.01 | -0.31% | 0.24K | 10:09:57 | ||
Torpol | 31.40 | 32.25 | 30.55 | -0.20 | -0.63% | 21.50K | 10:13:45 | ||
ULMA Construccion Polska | 72.00 | 74.00 | 72.00 | -2.00 | -2.70% | 0.10K | 06:15:19 | ||
Unibep SA | 9.60 | 9.64 | 9.60 | 0.00 | 0.00% | 0.81K | 07:28:12 | ||
Zaklady Magnezytowe Ropczyce | 30.40 | 30.40 | 30.00 | +0.00 | +0.00% | 0.45K | 06:50:50 | ||
ZUE SA | 10.50 | 10.75 | 10.50 | -0.45 | -4.11% | 7.70K | 10:20:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review