WIG Construction (BUDW)

Warsaw

Currency in PLN

7,511.54

-84.45(-1.11%)

Closed11:05:59

Day's Range

7,475.27

7,806.22

52 wk Range

6,458.96

9,489.18

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	2.900	2.950	2.695	-0.51%	719.65K	aa.aa	11:05:59
Atrem SA	25.000	26.300	24.200	-3.10%	20.23K	aa.aa	11:05:59
MDI Energia	1.270	1.350	1.265	0.00%	2.19K	aa.aa	11:05:59
BUDIMEX SA	535.20	564.00	530.00	-0.15%	124.16K	aa.aa	11:05:59
Decora SA	68.40	74.60	68.20	-4.20%	7.49K	aa.aa	11:05:59
Elektrotim SA	45.30	46.90	44.50	-2.89%	39.31K	aa.aa	11:05:59
Energoinstal SA	1.9800	2.0800	1.9000	-2.46%	42.36K	aa.aa	11:05:59
Erbud SA	36.20	38.55	34.20	-2.69%	16.91K	aa.aa	11:05:59
Ferro SA	33.50	34.00	33.00	-0.89%	7.61K	aa.aa	11:05:59
INSTAL KRAKÓW SA	37.30	37.30	34.30	+0.81%	2.17K	aa.aa	11:05:59
Libet SA	1.5400	1.6000	1.5050	-3.75%	31.96K	aa.aa	11:05:59
Mercor SA	25.70	26.00	24.90	+1.98%	5.18K	aa.aa	11:05:59
Mirbud SA	12.300	12.980	12.000	-3.91%	471.57K	aa.aa	11:05:59
MOSTOSTAL Płock SA	14.10	14.30	13.40	-1.74%	3.01K	aa.aa	11:05:59
Mostostal Warszawa	6.38	6.54	6.20	-0.93%	7.38K	aa.aa	11:05:59
Mostostal Zabrze	5.2000	5.4800	5.1200	-5.11%	78.37K	aa.aa	11:05:59
P.A. Nova SA	14.10	14.40	14.10	-2.08%	1.7K	aa.aa	11:05:59
PJP Makrum	15.65	15.80	15.65	-1.57%	585	aa.aa	11:05:59
Compremum	1.090	1.100	1.050	-0.91%	10.04K	aa.aa	11:05:59
Prochem SA	25.30	28.20	24.50	-4.17%	2.27K	aa.aa	11:05:59
REMAK SA	13.20	13.50	12.70	+0.76%	594	aa.aa	11:05:59
Zaklady Magnezytowe Ropczyce	22.60	23.90	22.50	+0.89%	2.81K	aa.aa	11:05:59
Selena FM SA	34.90	35.40	34.10	-2.24%	3.8K	aa.aa	11:05:59
ŚNIEŻKA SA	88.00	89.60	87.00	-0.45%	2.14K	aa.aa	11:05:59
Tesgas SA	2.61	2.72	2.55	-5.09%	15.65K	aa.aa	11:05:59
ULMA Construccion Polska	62.50	62.50	62.50	+5.93%	1	aa.aa	11:05:59
Unibep SA	8.58	8.90	8.26	-3.60%	9.48K	aa.aa	11:05:59
ZUE SA	8.68	9.70	8.20	-10.52%	52.08K	aa.aa	11:05:59
MFO SA	28.50	29.80	27.50	-3.72%	8.26K	aa.aa	11:05:59
Torpol	37.45	38.70	36.75	-3.23%	52.78K	aa.aa	11:05:59
Equnico Se	0.7900	0.7900	0.7300	+2.60%	29.05K	aa.aa	11:05:59
Dekpol SA	51.80	55.40	51.60	-2.26%	4.42K	aa.aa	11:05:59
Poznanska Korporacja Budowlana Peka	18.70	19.60	18.05	-4.59%	9.54K	aa.aa	11:05:59
Izolacja Jarocin	3.500	3.830	3.470	+1.74%	606	aa.aa	11:05:59
DB Energy	13.35	13.45	13.30	-0.74%	702	aa.aa	11:05:59

S&P/TSX

23,155.55

-1,180.22

-4.85%

S&P/TSX 60

1,396.38

-66.46

-4.54%

US 30

38,459.50

-2,086.4

-5.15%

US 500

5,082.10

-314.5

-5.83%

S&P 500 VIX

45.08

+15.06

+50.17%

DAX

20,705.02

-1,012.37

-4.66%

Dollar Index

102.662

+0.867

+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.80	-7.74%	8.06M
Power Corporation	50.85	-1.66%	7.59M
Toronto Dominion Bank	81.41	-1.49%	5.78M
Bank of Nova Scotia	66.65	-2.24%	5.36M
Bank of Montreal	126.56	-6.47%	3.58M
RBC	157.98	-2.61%	3.49M
Shopify Inc	106.68	-7.94%	3.13M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.49	-3.57%	3.88M
Dollarama	154.62	-3.33%	752.88K
BCE Inc	32.60	+2.11%	5.06M
Toronto Dominion Bank	81.41	-1.49%	5.78M
Canadian Natural	38.80	-7.74%	8.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	34.47	+54.84%	53.37
Aaa Aaaa	34.47	+54.84%	53.37
Aaaaaaaa Aaa	36.16	+52.10%	55.00
Aaaaaa Aaaa	36.16	+52.10%	55.00
Aaaaaa Aa Aaaa	35.53	+40.61%	49.96
Aaaaaa Aa Aaaa Aaa	35.53	+40.61%	49.96
Aa Aaa	9.31	+39.46%	12.98

Name	Last	Upside	Fair Value
A Aaaaaaaa	34.47	+54.84%	53.37
Aaa Aaaa	34.47	+54.84%	53.37
Aaaaaaaa Aaa	36.16	+52.10%	55.00
Aaaaaa Aaaa	36.16	+52.10%	55.00
Aaaaaa Aa Aaaa	35.53	+40.61%	49.96
Aaaaaa Aa Aaaa Aaa	35.53	+40.61%	49.96
Aa Aaa	9.31	+39.46%	12.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

INSTAL KRAKÓW SA

Libet SA

Mercor SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks