WIG Construction (BUDW)

Warsaw

Currency in PLN

9,501.83

-186.29(-1.92%)

Closed·11:05:59

Day's Range

9,455.27

9,626.66

52 wk Range

7,924.36

10,997.97

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	8.300	8.660	8.260	-4.27%	1.04M	aa.aa	11:05:59
Atrem SA	65.300	67.000	63.600	-2.25%	11.08K	aa.aa	11:05:59
MDI Energia	1.035	1.160	0.982	-1.43%	70.33K	aa.aa	11:05:59
BUDIMEX SA	660.00	680.40	656.20	-2.68%	36.96K	aa.aa	11:05:59
Decora SA	72.70	73.60	71.80	-1.09%	1.75K	aa.aa	11:05:59
Elektrotim SA	61.15	61.45	58.80	+0.99%	17.28K	aa.aa	11:05:59
Energoinstal SA	2.2000	2.2300	2.1500	-1.35%	24.3K	aa.aa	11:05:59
Erbud SA	26.85	27.50	26.70	-0.56%	2.38K	aa.aa	11:05:59
Ferro SA	29.00	29.30	28.50	+0.35%	4.65K	aa.aa	11:05:59
Herkules SA	1.4600	1.4900	1.4250	0.00%	41.23K	aa.aa	11:05:59
INSTAL KRAKÓW SA	37.90	37.90	37.60	+0.80%	856	aa.aa	11:05:59
Libet SA	1.2650	1.2650	1.1500	+6.30%	10.9K	aa.aa	11:05:59
Mcr SA	13.80	14.10	13.50	-1.43%	1.95K	aa.aa	11:05:59
Mirbud SA	11.090	11.300	11.040	-2.72%	145.11K	aa.aa	11:05:59
MOSTOSTAL Płock SA	13.10	13.25	12.60	-1.13%	4.99K	aa.aa	11:05:59
Mostostal Warszawa	4.78	4.92	4.52	-0.42%	27.11K	aa.aa	11:05:59
Mostostal Zabrze	6.4900	6.5600	6.4200	-0.15%	29.24K	aa.aa	11:05:59
P.A. Nova SA	16.30	16.60	16.30	-1.81%	272	aa.aa	11:05:59
PJP Makrum	17.75	17.90	17.45	-0.84%	133	aa.aa	11:05:59
Compremum	1.135	1.160	1.105	+0.44%	56.23K	aa.aa	11:05:59
Prochem SA	24.40	24.80	24.40	-0.41%	303	aa.aa	11:05:59
REMAK SA	10.40	10.70	10.05	-3.70%	1.01K	aa.aa	11:05:59
Zaklady Magnezytowe Ropczyce	22.50	22.50	22.30	+2.27%	90	aa.aa	11:05:59
Selena FM SA	48.50	49.00	48.50	-0.82%	1.22K	aa.aa	11:05:59
ŚNIEŻKA SA	86.60	86.60	85.20	0.00%	419	aa.aa	11:05:59
Tesgas SA	1.94	1.94	1.91	+0.52%	12.55K	aa.aa	11:05:59
ULMA Construccion Polska	63.00	63.00	63.00	+3.28%	1	aa.aa	11:05:59
Unibep SA	14.92	14.94	14.70	+1.22%	6.65K	aa.aa	11:05:59
ZUE SA	12.70	13.00	12.70	-1.93%	15.87K	aa.aa	11:05:59
MFO SA	33.20	33.30	32.50	+2.15%	3.26K	aa.aa	11:05:59
Torpol	72.00	72.00	70.10	+0.14%	11.36K	aa.aa	11:05:59
Equnico Se	1.1100	1.1800	1.1000	-0.89%	56.46K	aa.aa	11:05:59
Dekpol SA	73.00	74.60	70.40	-1.62%	9.69K	aa.aa	11:05:59
Poznanska Korporacja Budowlana Peka	9.00	9.29	8.95	+0.22%	492.56K	aa.aa	11:05:59
Izolacja Jarocin	3.840	4.020	3.730	-5.88%	4.25K	aa.aa	11:05:59
DB Energy	9.50	9.50	9.50	0.00%	33	aa.aa	11:05:59

S&P/TSX

34,077.76

+221.14

+0.65%

S&P/TSX 60

1,977.41

+12.34

+0.63%

US 30

49,646.00

+49.4

+0.10%

US 500

7,396.70

+59.6

+0.81%

S&P 500 VIX

17.19

+0.11

+0.64%

DAX

24,338.63

-324.98

-1.32%

Dollar Index

97.78

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.33	-0.53%	24.54M
Toronto Dominion Bank	146.95	-0.12%	7.49M
Canadian Natural	60.89	-0.11%	7.18M
Barrick Mining	59.05	+3.23%	7.01M
TC Energy	88.61	-0.18%	4.76M
RBC	248.79	+0.46%	3.57M
Bank of Montreal	209.27	+0.47%	1.91M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Cytophage Tech	0.04	+166.67%	588.98K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.030	+100.00%	11.00K
Stock Trend Capital	0.010	+100.00%	501.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Pioneer Media Holdings	0.01	-66.67%	666.00
Resource Centrix Holdings	1.50	-60.00%	600.00
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.300	-51.79%	2.02K
Rise Gold	0.255	-50.96%	635.38K
Playgon Games	0.0050	-50.00%	13.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	17.46	-0.51%	9.54M
Canadian Natural	60.89	-0.11%	7.18M
Air Canada	20.02	+0.81%	2.87M
Keel Infra	5.40	-1.46%	10.35M
Hut 8	134.490	-2.54%	857.15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	93.35	+60.51%	149.84
Aaaaaaaaaaaaaaa	93.35	+60.51%	149.84
Aaaaaaaaaa	17.94	+54.74%	27.76
Aaaaa A	17.94	+54.74%	27.76
Aaaaaaa Aaa Aaaa	5.47	+52.32%	8.33
A Aaaaaaa Aaaaaaa A	5.47	+52.32%	8.33
Aaaaa Aaaaa	2.81	+46.99%	4.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	93.35	+60.51%	149.84
Aaaaaaaaaaaaaaa	93.35	+60.51%	149.84
Aaaaaaaaaa	17.94	+54.74%	27.76
Aaaaa A	17.94	+54.74%	27.76
Aaaaaaa Aaa Aaaa	5.47	+52.32%	8.33
A Aaaaaaa Aaaaaaa A	5.47	+52.32%	8.33
Aaaaa Aaaaa	2.81	+46.99%	4.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1537.0%

S&P/TSX Composite

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.2%

S&P/TSX Composite

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1131.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.6%

Dow Jones Industrial Average

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3249.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.2%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1253.9%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.8%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.5%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.7%

FTSE Italia All Share

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+710.4%

KOSPI

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.7%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks