WIG Construction (BUDW)

Warsaw

Currency in PLN

10,307.39

+11.17(+0.11%)

Delayed Data·09:17:00

Day's Range

10,170.15

10,335.96

52 wk Range

7,924.36

10,997.97

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	9.400	9.575	8.960	-1.00%	637.17K	aa.aa	08:37:09
Atrem SA	55.100	55.500	52.600	+3.96%	26.27K	aa.aa	08:18:35
MDI Energia	0.766	0.766	0.760	0.00%	2.23K	aa.aa	08:34:21
BUDIMEX SA	748.40	752.80	733.40	-0.61%	12.33K	aa.aa	08:31:24
Decora SA	72.80	72.80	72.00	+0.14%	489	aa.aa	08:32:30
Elektrotim SA	50.80	51.15	49.80	-0.10%	6.36K	aa.aa	08:38:54
Energoinstal SA	2.4000	2.4200	2.3600	0.00%	46.57K	aa.aa	08:37:45
Erbud SA	27.85	28.40	27.50	-2.62%	3.65K	aa.aa	07:50:14
Ferro SA	29.00	29.60	28.00	+1.75%	15.2K	aa.aa	08:29:07
Herkules SA	1.2900	1.3000	1.2600	0.00%	5.72K	aa.aa	08:13:42
INSTAL KRAKÓW SA	38.50	38.90	37.60	+1.05%	1.39K	aa.aa	06:53:36
Libet SA	1.2200	1.2400	1.1650	+0.41%	7.33K	aa.aa	05:00:53
Mcr SA	12.00	12.10	11.70	+2.56%	411	aa.aa	08:11:25
Mirbud SA	12.000	12.150	11.900	+0.33%	70.53K	aa.aa	08:28:58
MOSTOSTAL Płock SA	14.40	14.70	14.40	-2.37%	381	aa.aa	08:07:42
Mostostal Warszawa	6.06	6.10	5.90	-3.19%	16.66K	aa.aa	08:26:02
Mostostal Zabrze	6.9600	7.2400	6.6800	+4.66%	73.87K	aa.aa	08:24:43
P.A. Nova SA	15.30	15.30	15.30	0.00%	1	aa.aa	04:01:48
PJP Makrum	18.25	18.25	18.25	0.00%	121	aa.aa	06:54:26
Compremum	1.095	1.130	1.095	-2.67%	48.52K	aa.aa	08:24:50
Prochem SA	24.60	25.40	24.60	-3.15%	494	aa.aa	08:20:31
REMAK SA	11.85	11.85	11.85	0.00%	2	aa.aa	03:00:00
Zaklady Magnezytowe Ropczyce	22.00	22.00	22.00	0.00%	304	aa.aa	03:00:00
Selena FM SA	47.80	47.80	47.10	+0.42%	3.7K	aa.aa	08:34:43
ŚNIEŻKA SA	83.80	84.80	81.20	+3.20%	162	aa.aa	07:26:40
Tesgas SA	2.06	2.06	2.05	0.00%	832	aa.aa	08:04:46
ULMA Construccion Polska	61.50	62.50	61.50	-0.81%	21	aa.aa	07:08:43
Unibep SA	15.26	16.06	15.26	-4.98%	9.52K	aa.aa	08:28:24
ZUE SA	13.45	13.60	13.20	+0.37%	17.42K	aa.aa	08:34:03
MFO SA	33.30	33.70	32.20	-1.19%	935	aa.aa	08:07:53
Torpol	71.70	72.00	67.40	+4.52%	26.4K	aa.aa	08:29:52
Equnico Se	1.2050	1.2050	1.1850	0.00%	1.16K	aa.aa	08:22:59
Dekpol SA	84.00	84.60	84.00	-0.71%	890	aa.aa	08:38:38
Poznanska Korporacja Budowlana Peka	9.94	9.94	9.76	+2.47%	7.37K	aa.aa	08:38:53
Izolacja Jarocin	4.090	4.090	4.090	0.00%	10	aa.aa	03:01:42
DB Energy	10.40	10.40	9.90	+3.48%	153	aa.aa	03:17:22

S&P/TSX

33,594.63

-101.13

-0.30%

S&P/TSX 60

1,951.45

-4.08

-0.21%

US 30

47,653.70

-262.6

-0.55%

US 500

6,799.40

-17.4

-0.26%

S&P 500 VIX

20.61

+1.38

+7.18%

DAX

23,592.02

-263.17

-1.10%

Dollar Index

98.685

+0.246

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
Bank of Montreal	199.73	+1.34%	2.66M
Enbridge	75.55	+0.51%	76.07K
Bank of Nova Scotia	100.25	-0.59%	43.28K
RBC	236.26	-0.67%	34.85K
Shopify Inc	152.83	-0.47%	27.67K
TC Energy	88.54	+0.17%	24.57K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	0.00%	81.62K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
MyndTec	0.01	+100.00%	4.36K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Zonetail	0.02	-50.00%	15.50K
Digicann Ventures	0.005	-50.00%	329.05K
Navco Pharmaceuticals	0.005	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TELUS	16.25	-0.98%	343.93K
Cenovus Energy Inc	35.80	+0.90%	9.32M
Baytex Energy Corp	5.860	+2.45%	155.45K
Hut 8	91.450	+4.26%	1.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	2,270.00	+55.64%	3,533.03
Aaaaaaaaa A	16.58	+54.27%	25.58
Aaaaaaaaaa Aaaa Aaa	16.58	+54.27%	25.58
Aaaaa Aaaaaaaaa Aa	6.04	+47.69%	8.92
Aaaaaaaaaaaaaa	6.04	+47.69%	8.92
Aaaaaaa Aa	17.90	+44.06%	25.79
Aaa Aaa Aaa A A	17.90	+44.06%	25.79

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	2,270.00	+55.64%	3,533.03
Aaaaaaaaa A	16.58	+54.27%	25.58
Aaaaaaaaaa Aaaa Aaa	16.58	+54.27%	25.58
Aaaaa Aaaaaaaaa Aa	6.04	+47.69%	8.92
Aaaaaaaaaaaaaa	6.04	+47.69%	8.92
Aaaaaaa Aa	17.90	+44.06%	25.79
Aaa Aaa Aaa A A	17.90	+44.06%	25.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1506.1%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1001.9%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.1%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks