WIG Construction (BUDW)

Warsaw

Currency in PLN

10,428.82

-15.62(-0.15%)

Closed·11:05:59

Day's Range

10,409.45

10,509.38

52 wk Range

7,954.91

10,997.97

WIG Construction Constituents

View all Wig Construction companies and WIG Construction stocks. The table lists every WIG Construction component and constituent with the latest price, daily high, low and percentage change. Use this Wig Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Polimex-Mostostal	6.760	7.180	6.760	-0.59%	1.23M	aa.aa	11:01:51
Atrem SA	61.800	62.400	61.200	-0.32%	4.15K	aa.aa	11:05:59
MDI Energia	2.050	2.050	1.595	+26.54%	677.61K	aa.aa	11:04:42
BUDIMEX SA	732.80	742.00	729.40	-0.35%	24.18K	aa.aa	11:00:00
Decora SA	73.50	73.90	72.70	-0.68%	896	aa.aa	10:47:30
Elektrotim SA	61.80	62.00	58.40	+4.83%	44.85K	aa.aa	11:01:33
Energoinstal SA	1.8900	1.8900	1.8450	0.00%	10.58K	aa.aa	10:13:21
Erbud SA	22.60	23.05	22.45	+0.89%	7.63K	aa.aa	11:00:00
Ferro SA	33.80	34.10	33.50	-0.29%	4.17K	aa.aa	11:00:00
Herkules SA	1.2800	1.2800	1.2100	+2.40%	20.24K	aa.aa	06:46:22
INSTAL KRAKÓW SA	40.40	40.40	39.70	+1.00%	804	aa.aa	11:05:59
Libet SA	1.3400	1.3900	1.2650	+5.51%	65.97K	aa.aa	10:13:52
Mcr SA	15.95	15.95	15.75	0.00%	275	aa.aa	10:34:34
Mirbud SA	11.780	11.960	11.740	-0.67%	83.1K	aa.aa	11:00:00
MOSTOSTAL Płock SA	13.20	13.20	12.95	+2.33%	276	aa.aa	11:05:59
Mostostal Warszawa	3.70	3.71	3.60	+0.82%	17.77K	aa.aa	11:05:59
Mostostal Zabrze	6.1600	6.1600	6.1100	+0.65%	8.08K	aa.aa	11:00:00
P.A. Nova SA	17.50	17.75	17.45	-1.41%	484	aa.aa	11:05:59
PJP Makrum	20.50	20.50	20.10	0.00%	240	aa.aa	11:05:59
Compremum	1.250	1.250	1.210	+3.31%	46.18K	aa.aa	10:46:56
Prochem SA	22.80	22.80	22.80	0.00%	3	aa.aa	11:05:59
REMAK SA	10.25	10.25	10.05	0.00%	1.36K	aa.aa	11:05:59
Zaklady Magnezytowe Ropczyce	24.70	25.10	24.70	-1.20%	811	aa.aa	09:43:27
Selena FM SA	47.60	47.60	47.20	+0.63%	783	aa.aa	11:05:59
ŚNIEŻKA SA	84.00	84.40	82.20	-0.71%	146	aa.aa	08:55:45
Tesgas SA	1.81	1.82	1.77	-0.28%	103	aa.aa	08:03:06
ULMA Construccion Polska	52.00	52.00	52.00	0.00%	5	aa.aa	11:05:59
Unibep SA	12.96	13.00	12.70	-0.15%	3.89K	aa.aa	11:05:59
ZUE SA	11.35	11.80	11.05	-3.40%	2.64K	aa.aa	10:40:39
MFO SA	32.60	33.00	31.00	+5.16%	5.2K	aa.aa	10:30:47
Torpol	70.80	71.60	70.10	-0.28%	7.53K	aa.aa	11:00:00
Equnico Se	1.3000	1.3200	1.2700	-1.52%	29.63K	aa.aa	10:33:21
Dekpol SA	69.80	69.80	68.60	+1.16%	857	aa.aa	11:00:35
Poznanska Korporacja Budowlana Peka	8.99	9.09	8.97	+0.33%	23.15K	aa.aa	11:00:00
Izolacja Jarocin	3.750	3.750	3.600	0.00%	345	aa.aa	11:00:00
DB Energy	9.48	9.48	8.94	+1.94%	373	aa.aa	10:12:19

S&P/TSX

35,358.75

+166.09

+0.47%

S&P/TSX 60

2,083.65

+10.24

+0.49%

US 30

51,946.50

+235.2

+0.45%

US 500

7,431.40

+23.3

+0.31%

S&P 500 VIX

18.21

-0.49

-2.62%

DAX

25,091.69

+328.57

+1.33%

Dollar Index

101.29

+0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.11	+0.49%	1.00M
Toronto Dominion Bank	168.33	+0.27%	1.52M
Canadian Natural	65.79	-0.62%	2.08M
Bank of Montreal	251.29	+0.94%	485.72K
Canadian National Railway	183.01	-0.49%	632.04K
Enbridge	80.01	+0.73%	1.27M
Shopify Inc	159.78	+1.22%	545.81K

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Kovo Healthtech	0.01	+100.00%	43.00K
Sunshine Agri Tech	0.0100	+100.00%	57.26K
TrustBIX	0.01	+100.00%	25.00K
ePlay Digital	0.010	+100.00%	7.00K
Waverley Pharma	0.0200	+100.00%	5.50K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Modern Meat Inc	0.030	-68.42%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Digicann Ventures	0.005	-50.00%	178.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.18	-8.58%	2.59M
Celestica Inc.	438.77	-6.83%	115.90K
Canadian Natural	65.79	-0.62%	2.08M
TELUS	14.31	+0.56%	1.86M
Cenovus Energy Inc	41.35	-1.24%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa A	6.26	+61.70%	10.12
Aaaaaa Aaaaa	6.26	+61.70%	10.12
Aaaaaaa	93.37	+61.69%	150.97
Aaaa	93.37	+61.69%	150.97
Aaaaaaa Aaaaa	5.31	+50.11%	7.97
Aaaa Aaaaaaaaaaaaaaa	5.31	+50.11%	7.97
A A Aaaa A Aa	15.98	+48.36%	23.71

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa A	6.26	+61.70%	10.12
Aaaaaa Aaaaa	6.26	+61.70%	10.12
Aaaaaaa	93.37	+61.69%	150.97
Aaaa	93.37	+61.69%	150.97
Aaaaaaa Aaaaa	5.31	+50.11%	7.97
Aaaa Aaaaaaaaaaaaaaa	5.31	+50.11%	7.97
A A Aaaa A Aa	15.98	+48.36%	23.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.5%

S&P/TSX Composite

+140.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+968.6%

S&P/TSX Composite

+140.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks