WIG Construction (BUDW)

Warsaw

Currency in PLN

9,976.24

+83.94(+0.85%)

Delayed Data·05:20:00

Day's Range

9,926.23

10,016.38

52 wk Range

7,035.45

10,118.40

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	8.100	8.150	7.990	+1.25%	129.82K	aa.aa	04:36:38
Atrem SA	62.000	62.800	61.400	+0.98%	7.88K	aa.aa	05:14:11
MDI Energia	0.760	0.800	0.754	-1.04%	3.45K	aa.aa	05:14:30
BUDIMEX SA	709.20	710.00	698.80	+1.63%	21.7K	aa.aa	04:50:35
Decora SA	77.80	77.80	77.40	0.00%	863	aa.aa	04:50:33
Elektrotim SA	52.00	52.80	51.00	+4.10%	15.94K	aa.aa	05:03:49
Energoinstal SA	2.3600	2.3600	2.3100	0.00%	249	aa.aa	04:09:08
Erbud SA	29.20	30.30	29.20	-1.18%	1.35K	aa.aa	05:18:11
Ferro SA	31.00	31.00	30.50	+0.98%	3.3K	aa.aa	05:19:49
Herkules SA	1.3350	1.3400	1.2900	-0.37%	14	aa.aa	03:15:04
INSTAL KRAKÓW SA	38.60	38.80	38.60	+0.26%	62	aa.aa	05:12:24
Libet SA	1.4200	1.4750	1.4200	-3.73%	1.18K	aa.aa	04:00:27
Mcr SA	20.00	20.00	19.90	0.00%	3.72K	aa.aa	04:41:19
Mirbud SA	13.010	13.200	12.970	0.00%	51.06K	aa.aa	05:09:12
MOSTOSTAL Płock SA	14.00	14.25	14.00	-1.41%	295	aa.aa	04:01:34
Mostostal Warszawa	7.38	7.38	7.36	+0.27%	3.22K	aa.aa	04:44:39
Mostostal Zabrze	6.4700	6.4800	6.4000	+0.47%	2.27K	aa.aa	04:33:48
P.A. Nova SA	16.00	16.35	16.00	-0.62%	1.23K	aa.aa	04:49:02
PJP Makrum	17.70	18.40	16.75	-3.01%	334	aa.aa	04:00:27
Compremum	1.370	1.370	1.270	+7.87%	72.95K	aa.aa	05:04:50
Prochem SA	24.50	24.50	24.50	-2.00%	5	aa.aa	03:36:29
REMAK SA	11.75	12.30	11.75	-4.47%	243	aa.aa	04:01:34
Zaklady Magnezytowe Ropczyce	23.80	24.10	23.60	-1.24%	298	aa.aa	04:48:04
Selena FM SA	55.60	55.60	54.80	-0.36%	1.33K	aa.aa	05:15:25
ŚNIEŻKA SA	83.80	84.80	83.00	-0.95%	110	aa.aa	05:11:46
Tesgas SA	1.97	1.98	1.97	0.00%	2.09K	aa.aa	04:41:07
ULMA Construccion Polska	61.00	63.00	58.00	-3.17%	562	aa.aa	04:13:02
Unibep SA	15.95	15.95	15.70	+1.59%	13.31K	aa.aa	05:15:46
ZUE SA	12.30	12.30	12.00	+0.82%	658	aa.aa	03:38:34
MFO SA	37.50	37.90	37.50	0.00%	2.93K	aa.aa	05:13:11
Torpol	60.40	60.50	60.00	+0.67%	3.08K	aa.aa	04:34:11
Equnico Se	1.3100	1.3450	1.3050	-2.60%	22.22K	aa.aa	04:58:19
Dekpol SA	87.80	88.00	87.00	+1.15%	381	aa.aa	05:02:10
Poznanska Korporacja Budowlana Peka	12.25	12.40	12.05	+2.08%	26.45K	aa.aa	05:20:39
Izolacja Jarocin	3.960	4.080	3.960	-2.94%	270	aa.aa	04:00:27
DB Energy	8.90	9.08	8.90	-1.98%	50	aa.aa	04:29:16

S&P/TSX

32,470.98

+476.38

+1.49%

S&P/TSX 60

1,882.66

+22.09

+1.19%

US 30

50,070.80

-44.9

-0.09%

US 500

6,907.40

-24.9

-0.36%

S&P 500 VIX

18.94

+1.18

+6.64%

DAX

24,743.58

+23.78

+0.10%

Dollar Index

97.29

-0.216

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	22.83	-10.12%	19.62M
Enbridge	68.74	-0.58%	12.76M
Toronto Dominion Bank	131.99	+1.40%	8.24M
Canadian Natural	53.40	+2.89%	7.94M
Bank of Nova Scotia	104.30	+1.07%	3.99M
Bank of Montreal	193.48	+0.98%	2.70M
RBC	232.72	+0.69%	2.65M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verses AI	2.60	+188.89%	109.79K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spacefy	0.010	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Kovo Healthtech	0.02	-66.67%	240.01K
CAT Strategic	0.0050	-50.00%	30.00K
Global Cannabis Apps	0.010	-50.00%	220.00K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bitfarms	2.92	+25.32%	9.92M
ARC Resources	22.83	-10.12%	19.62M
Thomson Reuters	120.18	-0.64%	1.43M
TELUS	19.32	-1.23%	7.26M
Constellation Software	2,434.02	-1.74%	112.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaa Aaa	88.99	+63.76%	145.73
Aaa Aaaaaa	88.99	+63.76%	145.73
Aaaa Aa Aaaaaaaaa	8.03	+53.33%	12.31
Aaaaaa Aaaaaaa	8.03	+53.33%	12.31
Aaaaaa Aaaaaa	34.26	+52.56%	52.27
Aaaaaaaa Aaa	34.26	+52.56%	52.27
Aaaaaaaa Aaaaaa Aaaa	21.38	+51.22%	32.33

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaa Aaa	88.99	+63.76%	145.73
Aaa Aaaaaa	88.99	+63.76%	145.73
Aaaa Aa Aaaaaaaaa	8.03	+53.33%	12.31
Aaaaaa Aaaaaaa	8.03	+53.33%	12.31
Aaaaaa Aaaaaa	34.26	+52.56%	52.27
Aaaaaaaa Aaa	34.26	+52.56%	52.27
Aaaaaaaa Aaaaaa Aaaa	21.38	+51.22%	32.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1495.1%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+933.6%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks