WIG Construction (BUDW)

Warsaw

Currency in PLN

10,232.03

-63.63(-0.62%)

Closed·11:05:59

Day's Range

10,211.29

10,319.92

52 wk Range

8,002.23

10,997.97

WIG Construction Constituents

View all Wig Construction companies and WIG Construction stocks. The table lists every WIG Construction component and constituent with the latest price, daily high, low and percentage change. Use this Wig Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Polimex-Mostostal	7.100	7.155	7.040	-1.05%	303.25K	aa.aa	11:00:00
Atrem SA	52.400	53.700	51.900	-2.60%	16.04K	aa.aa	11:00:00
MDI Energia	2.120	2.180	2.050	-2.75%	64.45K	aa.aa	10:48:17
BUDIMEX SA	686.80	696.00	683.00	-0.75%	22.97K	aa.aa	11:03:17
Decora SA	83.50	83.90	81.20	+2.58%	1.14K	aa.aa	11:00:00
Elektrotim SA	68.45	70.30	67.40	-1.72%	24.06K	aa.aa	11:00:00
Energoinstal SA	1.7450	1.7600	1.6600	+1.45%	9.39K	aa.aa	10:27:19
Erbud SA	22.80	23.05	22.45	-1.08%	6.79K	aa.aa	11:00:00
Ferro SA	36.00	36.60	35.70	+0.84%	16.7K	aa.aa	11:00:00
Herkules SA	1.2900	1.2950	1.2400	+0.39%	7.19K	aa.aa	11:00:00
INSTAL KRAKÓW SA	35.00	35.30	34.90	-0.85%	1.27K	aa.aa	09:58:41
Libet SA	1.2000	1.2000	1.2000	0.00%	843	aa.aa	07:11:26
Mcr SA	14.70	14.75	14.50	+1.38%	844	aa.aa	09:36:26
Mirbud SA	12.800	12.860	12.620	+0.08%	73.52K	aa.aa	11:00:00
MOSTOSTAL Płock SA	13.50	13.50	13.40	-1.46%	744	aa.aa	08:45:07
Mostostal Warszawa	3.49	3.65	3.43	-0.57%	8.78K	aa.aa	10:14:42
Mostostal Zabrze	6.5600	6.6600	6.5500	-1.65%	28.99K	aa.aa	11:00:59
P.A. Nova SA	18.35	18.45	18.00	+0.55%	1.01K	aa.aa	10:28:39
PJP Makrum	21.90	22.50	21.80	-2.67%	862	aa.aa	11:00:00
Compremum	1.370	1.400	1.370	-1.44%	20.09K	aa.aa	11:00:00
Prochem SA	21.80	21.80	21.80	0.00%	2	aa.aa	03:00:00
REMAK SA	9.94	9.94	9.80	0.00%	92	aa.aa	11:00:00
Zaklady Magnezytowe Ropczyce	23.80	24.00	23.80	0.00%	1.27K	aa.aa	10:44:06
Selena FM SA	55.00	56.60	55.00	-1.79%	2.1K	aa.aa	11:00:00
ŚNIEŻKA SA	84.40	87.00	83.00	-1.86%	778	aa.aa	10:45:00
Tesgas SA	1.73	1.74	1.70	+1.76%	9.01K	aa.aa	08:34:18
ULMA Construccion Polska	52.50	52.50	52.50	0.00%	1	aa.aa	03:05:04
Unibep SA	14.96	14.96	14.30	+3.89%	24.97K	aa.aa	11:00:00
ZUE SA	11.90	12.20	11.90	-2.46%	5.66K	aa.aa	11:00:00
MFO SA	31.10	31.20	30.80	+0.97%	1.15K	aa.aa	10:35:08
Torpol	69.20	71.30	69.20	-1.98%	9.72K	aa.aa	11:01:52
Equnico Se	1.4850	1.4850	1.4500	+2.41%	9.16K	aa.aa	11:00:00
Dekpol SA	71.60	71.80	70.60	-0.28%	376	aa.aa	11:00:00
Poznanska Korporacja Budowlana Peka	8.53	8.62	8.47	-0.81%	5.29K	aa.aa	10:33:39
Izolacja Jarocin	3.800	3.980	3.720	-4.52%	23	aa.aa	11:00:00
DB Energy	8.48	8.90	8.00	-4.50%	1.63K	aa.aa	10:30:42

S&P/TSX

36,529.77

+438.16

+1.21%

S&P/TSX 60

2,149.00

+27.53

+1.30%

US 30

53,723.00

+661.5

+1.25%

US 500

7,746.20

+79.5

+1.04%

S&P 500 VIX

14.67

-0.53

-3.49%

DAX

25,997.78

+154.44

+0.60%

Dollar Index

98.975

-0.577

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.57	-0.11%	4.47M
RBC	291.72	+1.33%	653.53K
Great-West Lifeco	91.60	+1.35%	1.63M
Toronto Dominion Bank	170.24	+1.21%	789.92K
Canadian National Railway	169.49	+0.76%	702.32K
Bank of Montreal	243.20	+1.63%	372.58K
Bank of Nova Scotia	130.97	+1.42%	689.55K

Name	Last	Chg. %	Vol.
Vendetta Mining	0.0200	+100.00%	555.00K
Onenergy	0.0200	+100.00%	93.00K
Absolutely	0.025	+66.67%	4.00K
Vendetta Mining	0.015	+50.00%	80.00K
Northern Lion Gold	0.2500	+47.06%	4.00K
Zeb Nickel	0.10	+46.15%	25.00K
Archon Minerals	0.085	+41.67%	1.00K

Name	Last	Chg. %	Vol.
Genesis Acq	0.0100	-50.00%	3.00K
Candelaria Mining	0.0050	-50.00%	3.00K
Telo Genomics	0.04	-30.00%	1.00K
Icarus Capital	0.03	-25.00%	15.00K
Pure Energy Minerals Ltd	0.2550	-23.88%	11.59K
Primary Hydrogen	1.41	-22.53%	76.47K
Grosvenor Resource	0.0550	-21.43%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	417.21	+8.58%	216.96K
Hut 8	119.780	+7.26%	309.76K
Toronto Dominion Bank	170.24	+1.21%	789.92K
Canadian Natural	71.57	-0.11%	4.47M
Canadian Imperial Bank	162.30	+1.33%	282.92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaa A	33.64	+57.95%	53.13
Aaaaaaaaaaaaaaaaaaaa	33.64	+57.95%	53.13
Aaaaaaaaaaa	122.53	+50.66%	184.60
Aaaaaaa Aaaaaa Aa	122.53	+50.66%	184.60
Aaaaaaaaaaa A Aa	103.17	+48.21%	152.91
Aaaaaaaa A	103.17	+48.21%	152.91
Aaaa Aaaaaaaaaa A	16.68	+47.23%	24.56

Name	Last	Upside	Fair Value
Aaaa A Aaaaa A	33.64	+57.95%	53.13
Aaaaaaaaaaaaaaaaaaaa	33.64	+57.95%	53.13
Aaaaaaaaaaa	122.53	+50.66%	184.60
Aaaaaaa Aaaaaa Aa	122.53	+50.66%	184.60
Aaaaaaaaaaa A Aa	103.17	+48.21%	152.91
Aaaaaaaa A	103.17	+48.21%	152.91
Aaaa Aaaaaaaaaa A	16.68	+47.23%	24.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1451.7%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+956.5%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks