WIG IT (COMP)

Warsaw

Currency in PLN

9,211.70

-25.51(-0.28%)

Closed·11:05:59

Day's Range

9,211.70

9,364.20

52 wk Range

6,392.45

11,006.49

WIG IT Constituents

Real-time streaming quotes of the WIG IT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asseco Poland SA	192.30	197.20	192.30	-0.77%	162.63K	aa.aa	11:05:59
Asseco Business Solutions	81.00	83.00	81.00	-1.70%	2.17K	aa.aa	11:05:59
Asseco South Eastern Europe	66.60	67.70	66.30	-0.45%	4.98K	aa.aa	11:05:59
Atende SA	3.30	3.35	3.23	-0.90%	10.43K	aa.aa	11:05:59
Comp SA	56.60	57.60	56.60	-1.05%	2.96K	aa.aa	11:05:59
Fabrity Holding	26.50	27.30	26.50	-2.21%	668	aa.aa	11:05:59
NTT System SA	11.950	12.000	11.500	+3.91%	12.87K	aa.aa	11:05:59
Sygnity SA	74.400	76.200	74.000	+0.54%	4.66K	aa.aa	11:05:59
Wasko SA	4.210	4.240	4.060	+1.45%	67.15K	aa.aa	11:05:59
OPTeam SA	3.14	3.16	3.14	-0.63%	195	aa.aa	11:05:59
Talex	19.10	19.10	18.80	0.00%	59	aa.aa	11:05:59
Datawalk	159.00	162.44	153.40	+3.60%	61.16K	aa.aa	11:05:59
Sare	12.80	12.80	12.80	0.00%	5K	aa.aa	11:05:59
Ailleron	17.74	17.80	17.62	-0.22%	3.51K	aa.aa	11:05:59
Text	39.60	40.10	39.60	0.00%	26.88K	aa.aa	11:05:59
LSI Software	34.20	34.20	33.00	-0.58%	229	aa.aa	11:05:59
Betacom	4.56	4.58	4.56	-0.44%	2.84K	aa.aa	11:05:59
IFirma SA	33.75	33.80	32.90	+2.58%	2.47K	aa.aa	11:05:59
Yanosik	15.00	15.40	14.90	+0.67%	119	aa.aa	11:05:59
Xplus SA	2.4600	2.4600	2.4100	0.00%	4.73K	aa.aa	11:05:59
Yarrl	6.100	6.100	6.000	+1.33%	1.39K	aa.aa	11:05:59
Silvair	7.15	7.15	7.00	+3.62%	7.75K	aa.aa	11:05:59
Passus	147.00	149.50	138.00	+5.76%	15.22K	aa.aa	11:05:59
Spyrosoft	492.00	504.00	480.00	-3.15%	1.25K	aa.aa	11:05:59
Vercom	141.00	144.00	137.40	+3.52%	6.91K	aa.aa	11:05:59
Shoper	45.90	47.10	45.20	-0.86%	63.11K	aa.aa	11:05:59
WoodpeckerCo	4.10	4.12	3.90	+0.49%	4.04K	aa.aa	11:05:59
Grupa Pracuj	42.75	43.00	42.60	-0.70%	28.55K	aa.aa	11:05:59

S&P/TSX

33,256.83

+233.51

+0.71%

S&P/TSX 60

1,927.05

+15.42

+0.81%

US 30

50,308.20

+120.1

+0.24%

US 500

6,962.80

+21.0

+0.30%

S&P 500 VIX

17.79

+0.43

+2.48%

DAX

24,987.85

-27.02

-0.11%

Dollar Index

96.60

-0.150

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.25	+0.92%	11.69M
Suncor Energy	74.00	-0.16%	9.92M
Barrick Mining	63.74	+0.74%	7.47M
Toronto Dominion Bank	133.64	+0.35%	4.95M
RBC	237.82	+0.65%	3.46M
Bank of Montreal	197.49	+0.61%	2.90M
Shopify Inc	172.54	+7.41%	2.61M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Ginsms	0.0950	+533.33%	181.53K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Newfoundland Discovery	0.38	+204.00%	500.00
Targeted Microwave Solutions Inc.	0.0150	+200.00%	596.06K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
BGX Black Gold Exploration	0.01	-50.00%	1.73M
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.16	-0.25%	1.57M
Celestica Inc.	403.96	-6.65%	620.78K
Constellation Software	2,440.00	-1.22%	60.41K
TELUS	19.42	+0.78%	9.63M
Hut 8	74.470	-3.42%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa Aaaaaaaa	88.76	+66.73%	147.99
Aaaa Aaaa A Aa	88.76	+66.73%	147.99
A Aaaaaa A Aa Aa	60.23	+54.16%	92.85
A Aaaaaaaa	60.23	+54.16%	92.85
Aaaaaaaa	21.25	+52.18%	32.34
Aaa Aaaa Aa	21.25	+52.18%	32.34
Aaaa Aaa	18.01	+47.09%	26.49

Name	Last	Upside	Fair Value
A Aaaaa Aa Aaaaaaaa	88.76	+66.73%	147.99
Aaaa Aaaa A Aa	88.76	+66.73%	147.99
A Aaaaaa A Aa Aa	60.23	+54.16%	92.85
A Aaaaaaaa	60.23	+54.16%	92.85
Aaaaaaaa	21.25	+52.18%	32.34
Aaa Aaaa Aa	21.25	+52.18%	32.34
Aaaa Aaa	18.01	+47.09%	26.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1508.4%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

Trending Stocks