WIG IT (COMP)

Warsaw

Currency in PLN

9,676.58

+105.45(+1.10%)

Closed·10:59:00

Day's Range

9,555.24

9,727.27

52 wk Range

7,888.76

11,006.49

WIG IT Constituents

View all Wig IT companies and WIG IT stocks. The table lists every WIG IT component and constituent with the latest price, daily high, low and percentage change. Use this Wig IT holdings list to monitor and track individual stock performance across the index.

						Upside
Asseco Poland SA	182.90	184.95	179.45	+1.53%	96.78K	aa.aa	10:49:50
Asseco Business Solutions	87.40	87.60	85.60	-0.23%	491	aa.aa	11:00:00
Asseco South Eastern Europe	65.10	66.00	62.40	+2.68%	10.39K	aa.aa	11:00:00
Atende SA	3.85	3.88	3.73	+3.22%	13.54K	aa.aa	09:29:02
Comp SA	90.50	90.70	89.60	0.00%	7.79K	aa.aa	10:34:13
Fabrity Holding	25.90	26.20	25.60	-1.15%	392	aa.aa	10:14:35
NTT System SA	16.000	16.250	15.900	-1.54%	2.42K	aa.aa	10:43:49
Sygnity SA	73.000	73.900	72.100	-0.68%	5.62K	aa.aa	11:00:00
Wasko SA	5.900	6.320	5.280	+11.32%	116.31K	aa.aa	10:41:00
OPTeam SA	5.90	6.00	5.70	0.00%	2.25K	aa.aa	11:00:00
Talex	17.90	17.90	17.90	0.00%	1	aa.aa	03:01:25
Datawalk	118.80	121.00	116.00	+2.06%	5.89K	aa.aa	10:49:45
Sare	10.10	10.10	10.10	-0.98%	98	aa.aa	05:39:56
Ailleron	15.36	15.50	14.98	+1.99%	4.93K	aa.aa	09:48:50
Text	47.54	47.78	46.42	+0.13%	45.6K	aa.aa	10:43:32
LSI Software	57.60	57.80	56.20	0.00%	289	aa.aa	10:48:51
Betacom	5.18	5.20	5.02	+0.39%	3.03K	aa.aa	10:42:59
IFirma SA	24.50	25.40	24.15	-1.21%	4.41K	aa.aa	10:41:21
Yanosik	15.40	16.00	15.30	0.00%	90	aa.aa	08:26:36
Xplus SA	2.9800	2.9800	2.8100	-1.97%	5.32K	aa.aa	10:15:22
Yarrl	5.800	5.980	5.780	-1.36%	4.73K	aa.aa	10:04:46
Silvair	4.04	4.12	4.04	-1.94%	3.9K	aa.aa	04:47:43
Passus	122.20	125.00	121.60	-1.29%	3.34K	aa.aa	10:43:39
Spyrosoft	386.00	390.00	385.00	-0.52%	137	aa.aa	10:27:42
Vercom	124.00	126.00	123.40	0.00%	7.76K	aa.aa	10:48:59
Shoper	42.10	42.30	41.80	0.00%	0	aa.aa	22/07
WoodpeckerCo	2.90	2.94	2.88	-1.02%	1.96K	aa.aa	09:34:47
Grupa Pracuj	49.30	49.50	48.80	+1.23%	13.65K	aa.aa	11:00:00

S&P/TSX

35,367.02

+174.36

+0.50%

S&P/TSX 60

2,083.65

+10.24

+0.49%

US 30

52,010.50

+299.2

+0.58%

US 500

7,446.00

+37.9

+0.51%

S&P 500 VIX

17.72

-0.98

-5.24%

DAX

25,063.77

+354.44

+1.43%

Dollar Index

101.14

-0.146

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
RBC	294.96	+0.44%	793.13K
Toronto Dominion Bank	168.33	+0.27%	843.94K
Canadian National Railway	182.53	-0.76%	423.78K
Canadian Natural	66.01	-0.29%	1.17M
Bank of Montreal	250.24	+0.52%	262.23K
Enbridge	79.79	+0.45%	759.03K
Shopify Inc	161.20	+2.12%	345.32K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	+100.00%	25.00K
Waverley Pharma	0.0200	+100.00%	5.50K
Mexican Gold	0.340	+61.90%	2.03K
Grizzly Discoveries Inc	0.070	+55.56%	524.30K
Shellron Capital	0.095	+46.15%	5.00K
Argo Opportunity	0.07	+30.00%	20.00K
Turnium Tech	0.0450	+28.57%	30.50K

Name	Last	Chg. %	Vol.
Stuve Gold	0.450	-42.31%	513.60K
Brasnova Energy Materials	0.0500	-41.18%	183.00K
Oracle Commodity Holding	0.03	-28.57%	576.23K
DLC Holdings	0.05	-28.57%	2.00K
M3 Metals	0.2500	-28.57%	18.00K
Vanadian Energy	0.14	-21.62%	39.50K
Nobel29 Resources	0.02	-20.00%	445.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.24	-7.69%	1.93M
Canadian Natural	66.01	-0.29%	1.17M
Celestica Inc.	444.12	-5.69%	78.84K
TELUS	14.36	+0.91%	1.20M
Cenovus Energy Inc	41.53	-0.82%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa	6.29	+61.70%	10.17
Aaaaaaa	6.29	+61.70%	10.17
Aaaaaaaa A A	93.30	+61.69%	150.86
Aaaaaaaaaaaaaaaaa	93.30	+61.69%	150.86
A Aaaa Aaa Aa	5.31	+50.11%	7.97
Aaa Aaaaa Aaaaa	5.31	+50.11%	7.97
Aaaa Aaaaaaaa A	15.95	+48.36%	23.66

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa	6.29	+61.70%	10.17
Aaaaaaa	6.29	+61.70%	10.17
Aaaaaaaa A A	93.30	+61.69%	150.86
Aaaaaaaaaaaaaaaaa	93.30	+61.69%	150.86
A Aaaa Aaa Aa	5.31	+50.11%	7.97
Aaa Aaaaa Aaaaa	5.31	+50.11%	7.97
Aaaa Aaaaaaaa A	15.95	+48.36%	23.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.5%

S&P/TSX Composite

+140.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+968.6%

S&P/TSX Composite

+140.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+753.7%

KOSPI

+247.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

Trending Stocks