WIG IT (COMP)

Warsaw

Currency in PLN

6,832.32

-318.68(-4.46%)

Closed11:05:59

Day's Range

6,392.45

7,020.11

52 wk Range

4,861.48

7,764.91

WIG IT Constituents

Real-time streaming quotes of the WIG IT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asseco Poland SA	136.30	142.60	122.60	-6.64%	167.65K	aa.aa	11:05:59
Asseco Business Solutions	68.20	69.60	65.00	-3.13%	12.9K	aa.aa	11:05:59
Asseco South Eastern Europe	54.50	56.30	54.00	-4.39%	9.58K	aa.aa	11:05:59
Atende SA	2.63	2.68	2.60	-1.87%	33.24K	aa.aa	11:05:59
Comp SA	178.00	180.00	162.00	+1.14%	5.4K	aa.aa	11:05:59
Fabrity Holding	24.70	27.40	24.40	-8.86%	3.35K	aa.aa	11:05:59
NTT System SA	8.100	8.400	7.560	-4.93%	35.1K	aa.aa	11:05:59
Sygnity SA	72.600	75.000	72.000	-3.46%	6.43K	aa.aa	11:05:59
Wasko SA	1.820	1.820	1.765	+1.68%	48.27K	aa.aa	11:05:59
OPTeam SA	3.88	3.88	3.72	-3.00%	883	aa.aa	11:05:59
Talex	21.20	23.40	20.80	-1.85%	656	aa.aa	11:05:59
Datawalk	70.43	72.19	60.15	+6.71%	82.58K	aa.aa	11:05:59
Sare	11.40	11.70	11.40	-2.56%	3.41K	aa.aa	11:05:59
Ailleron	21.40	21.40	19.14	-1.38%	22.02K	aa.aa	11:05:59
Text	48.66	49.20	45.70	+1.38%	73.13K	aa.aa	11:05:59
LSI Software	15.90	15.90	15.30	+4.61%	1.59K	aa.aa	11:05:59
Betacom	4.12	4.24	4.12	-0.96%	5.76K	aa.aa	11:05:59
IFirma SA	22.80	23.50	21.25	-4.80%	8.01K	aa.aa	11:05:59
Neptis	125.00	126.00	120.00	-0.79%	81	aa.aa	11:05:59
Xplus SA	2.8000	2.8200	2.6700	-5.08%	7.52K	aa.aa	11:05:59
Yarrl	7.400	7.400	6.720	+5.71%	6.59K	aa.aa	11:05:59
Brand 24	51.00	51.00	50.00	0.00%	1.01K	aa.aa	11:05:59
Silvair	2.94	2.94	2.94	-0.68%	3	aa.aa	11:05:59
Passus	33.40	35.60	32.60	-0.60%	3.57K	aa.aa	11:05:59
Spyrosoft	400.00	420.00	380.00	-2.44%	1.9K	aa.aa	11:05:59
Vercom	109.00	110.80	97.20	-0.91%	18.94K	aa.aa	11:05:59
Shoper	37.60	39.00	36.40	-5.05%	30.97K	aa.aa	11:05:59
WoodpeckerCo	3.90	4.02	3.81	-1.27%	1.99K	aa.aa	11:05:59

S&P/TSX

22,859.46

-334.01

-1.44%

S&P/TSX 60

1,377.33

-20.57

-1.47%

US 30

38,662.00

+696.4

+1.83%

US 500

5,139.40

+77.1

+1.52%

S&P 500 VIX

46.98

+1.67

+3.69%

DAX

19,789.62

-852.10

-4.13%

Dollar Index

102.732

-0.240

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.35	-2.28%	25.07M
Canadian Natural	37.84	-3.57%	22.18M
Bank of Nova Scotia	63.48	-4.60%	14.92M
TC Energy	65.13	-0.44%	13.51M
RBC	155.54	-1.44%	9.35M
Canadian Imperial Bank	78.29	-2.94%	8.26M
Bank of Montreal	125.63	-1.11%	6.34M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advance United Holdings	0.01	+200.00%	65.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Waverunner Capital	0.085	+112.50%	2.50K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	83.90K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.01	-3.99%	5.35M
Toronto Dominion Bank	79.35	-2.28%	25.07M
Bank of Nova Scotia	63.48	-4.60%	14.92M
Canadian Natural	37.84	-3.57%	22.18M
BCE Inc	31.49	-2.75%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa	36.52	+52.58%	55.72
Aaaa A Aaaaaaa Aaa	36.52	+52.58%	55.72
Aa Aaaaaa	32.82	+51.06%	49.58
Aaaaaa Aaaaaaaa	32.82	+51.06%	49.58
Aaaaaaa	6.75	+42.03%	9.59
Aaaaaaaaaaaaaaaa	6.75	+42.03%	9.59
Aaaaa Aaa A	22.32	+39.33%	31.10

Name	Last	Upside	Fair Value
Aaaa Aa Aa	36.52	+52.58%	55.72
Aaaa A Aaaaaaa Aaa	36.52	+52.58%	55.72
Aa Aaaaaa	32.82	+51.06%	49.58
Aaaaaa Aaaaaaaa	32.82	+51.06%	49.58
Aaaaaaa	6.75	+42.03%	9.59
Aaaaaaaaaaaaaaaa	6.75	+42.03%	9.59
Aaaaa Aaa A	22.32	+39.33%	31.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+548.9%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Neptis

Xplus SA

Yarrl

Brand 24

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Trending Stocks