WIG IT (COMP)

Warsaw

Currency in PLN

8,479.32

-96.11(-1.12%)

Delayed Data·05:18:00

Day's Range

8,342.86

8,479.32

52 wk Range

6,392.45

11,006.49

WIG IT Constituents

Real-time streaming quotes of the WIG IT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asseco Poland SA	171.20	176.30	168.50	-2.89%	68.58K	aa.aa	04:56:36
Asseco Business Solutions	75.40	77.00	74.80	-4.07%	5.97K	aa.aa	05:18:05
Asseco South Eastern Europe	63.90	64.00	62.80	+1.59%	1.23K	aa.aa	05:18:55
Atende SA	3.25	3.34	3.24	-1.52%	10.93K	aa.aa	04:58:05
Comp SA	58.00	58.00	54.40	+3.57%	4.68K	aa.aa	05:18:06
Fabrity Holding	25.70	25.70	25.70	-0.39%	136	aa.aa	04:20:45
NTT System SA	11.700	11.900	11.550	-1.68%	1.19K	aa.aa	04:30:14
Sygnity SA	70.000	72.000	67.600	-2.78%	6.4K	aa.aa	05:18:16
Wasko SA	4.900	4.900	4.600	+7.46%	204.58K	aa.aa	05:18:58
OPTeam SA	3.18	3.18	3.18	0.00%	200	aa.aa	03:11:48
Talex	19.00	19.00	18.50	-0.52%	82	aa.aa	05:16:16
Datawalk	158.12	160.64	148.00	+1.95%	12.91K	aa.aa	05:18:20
Sare	11.80	11.80	11.80	-0.84%	640	aa.aa	04:25:48
Ailleron	18.40	18.48	17.90	+0.99%	11.43K	aa.aa	05:18:46
Text	37.26	37.78	36.40	-1.95%	18.1K	aa.aa	04:39:10
LSI Software	33.00	33.00	32.20	+0.61%	14	aa.aa	03:00:57
Betacom	4.96	4.96	4.66	+9.73%	12.46K	aa.aa	05:14:31
IFirma SA	33.30	33.35	32.75	+0.30%	1.6K	aa.aa	05:10:38
Yanosik	15.00	15.00	14.70	0.00%	583	aa.aa	03:57:33
Xplus SA	2.2600	2.4000	2.2600	-5.44%	7.91K	aa.aa	04:50:22
Yarrl	5.560	5.680	5.540	-1.42%	772	aa.aa	05:13:55
Silvair	7.00	7.55	7.00	+1.45%	2.21K	aa.aa	04:26:43
Passus	141.00	141.00	135.50	+1.08%	2.56K	aa.aa	05:16:55
Spyrosoft	479.00	485.00	458.00	-1.64%	234	aa.aa	04:49:59
Vercom	107.40	109.40	105.40	-3.42%	17.16K	aa.aa	05:19:10
Shoper	42.60	42.90	41.10	-0.93%	7.35K	aa.aa	05:13:33
WoodpeckerCo	4.15	4.30	3.92	-4.82%	10.57K	aa.aa	04:04:04
Grupa Pracuj	43.30	43.50	42.40	-1.03%	5.79K	aa.aa	05:18:02

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,436.10

-541.1

-1.10%

US 500

6,812.60

-66.3

-0.96%

S&P 500 VIX

23.19

+3.33

+16.77%

DAX

24,852.94

-459.17

-1.81%

Dollar Index

98.122

+0.557

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.67	+1.22%	16.75M
Cenovus Energy Inc	30.39	+0.70%	12.37M
BCE Inc	35.85	+2.02%	5.82M
Baytex Energy Corp	5.240	+1.75%	6.01M
Bank of Montreal	196.31	-3.60%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaaa	89.40	+71.03%	152.90
Aaaaaaaaaaaaa Aaaaa	89.40	+71.03%	152.90
Aaa Aa Aaaaa Aa	27.82	+41.56%	39.38
Aaaa Aa	27.82	+41.56%	39.38
Aa Aa	107.38	+38.75%	148.99
Aaaaaaa Aaaa Aa	263.35	+37.94%	363.26
A A Aaaaa Aaa	263.35	+37.94%	363.26

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaaa	89.40	+71.03%	152.90
Aaaaaaaaaaaaa Aaaaa	89.40	+71.03%	152.90
Aaa Aa Aaaaa Aa	27.82	+41.56%	39.38
Aaaa Aa	27.82	+41.56%	39.38
Aa Aa	107.38	+38.75%	148.99
Aaaaaaa Aaaa Aa	263.35	+37.94%	363.26
A A Aaaaa Aaa	263.35	+37.94%	363.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

Trending Stocks