WIG IT (COMP)

Warsaw

Currency in PLN

8,358.71

-86.76(-1.03%)

Delayed Data·05:41:00

Day's Range

8,290.44

8,423.00

52 wk Range

6,392.45

11,006.49

WIG IT Constituents

Real-time streaming quotes of the WIG IT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asseco Poland SA	166.70	169.20	163.20	-1.36%	64.51K	aa.aa	05:38:50
Asseco Business Solutions	83.00	85.00	80.20	+1.72%	1.85K	aa.aa	05:40:01
Asseco South Eastern Europe	64.00	64.20	63.20	-0.31%	26	aa.aa	05:39:04
Atende SA	3.05	3.06	3.05	-1.61%	1.18K	aa.aa	05:33:31
Comp SA	56.40	57.00	56.40	-1.40%	271	aa.aa	04:39:51
Fabrity Holding	25.00	25.30	25.00	-1.19%	128	aa.aa	04:48:08
NTT System SA	10.800	11.200	10.800	-4.85%	1.24K	aa.aa	04:55:48
Sygnity SA	69.800	69.800	68.600	+1.16%	2.43K	aa.aa	05:10:11
Wasko SA	6.820	7.200	6.620	+2.40%	110.3K	aa.aa	05:34:57
OPTeam SA	3.12	3.12	3.08	0.00%	82	aa.aa	04:17:38
Talex	19.00	19.00	19.00	+1.60%	2	aa.aa	04:07:01
Datawalk	154.50	159.78	152.80	-3.97%	8.14K	aa.aa	05:40:45
Sare	11.00	11.00	10.10	0.00%	0	aa.aa	16/03
Ailleron	18.20	18.94	18.10	-3.19%	5.97K	aa.aa	05:36:31
Text	35.90	36.20	35.84	-0.50%	3.27K	aa.aa	05:09:32
LSI Software	34.60	34.60	34.60	0.00%	1	aa.aa	04:00:00
Betacom	5.75	6.00	5.75	-3.36%	1.72K	aa.aa	05:11:51
IFirma SA	29.25	29.50	28.40	-0.34%	2.12K	aa.aa	05:39:49
Yanosik	15.30	15.30	15.30	+1.32%	300	aa.aa	04:31:27
Xplus SA	2.2500	2.2500	2.2500	+0.45%	52	aa.aa	05:02:19
Yarrl	5.240	5.240	5.240	-2.24%	164	aa.aa	05:27:24
Silvair	6.00	6.15	6.00	-4.76%	8.36K	aa.aa	05:27:00
Passus	129.50	133.00	124.50	+2.37%	4.22K	aa.aa	05:13:25
Spyrosoft	470.00	481.00	470.00	-2.08%	80	aa.aa	05:40:51
Vercom	122.00	124.80	121.60	-2.09%	1.38K	aa.aa	05:26:43
Shoper	41.60	42.70	41.20	+0.24%	1.86K	aa.aa	05:39:30
WoodpeckerCo	3.80	3.90	3.79	-2.31%	160	aa.aa	05:17:34
Grupa Pracuj	39.00	39.65	38.65	-0.64%	3.67K	aa.aa	05:32:49

S&P/TSX

32,876.65

+334.72

+1.03%

S&P/TSX 60

1,912.14

+21.21

+1.12%

US 30

46,926.00

-20.4

-0.04%

US 500

6,692.60

-6.8

-0.10%

S&P 500 VIX

23.63

+0.12

+0.51%

DAX

23,623.23

+57.47

+0.24%

Dollar Index

99.535

+0.067

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Tourmaline Oil	66.63	-0.69%	12.60M
Enbridge	74.64	+0.48%	7.71M
Suncor Energy	82.93	+1.34%	6.30M
TC Energy	87.92	+0.48%	4.13M
Toronto Dominion Bank	130.29	+1.75%	4.01M
RBC	224.21	+1.24%	2.31M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Noveris Health Sciences	1.12	+166.67%	305.21K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Core Critical Metals	0.6300	-68.50%	26.13K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Target Metals	0.25	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Air Canada	17.00	+2.66%	2.81M
goeasy	33.80	-5.38%	520.96K
Bitfarms	3.09	+0.98%	4.60M
Hut 8	70.080	+5.73%	1.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	15.34	+56.94%	24.07
Aaaaaaaaa	15.34	+56.94%	24.07
Aaaaaaaaaaaa	2,562.50	+55.05%	3,973.16
Aa Aaaaaa	11.12	+50.89%	16.78
Aaaa Aaaaaaaaaaa	11.12	+50.89%	16.78
Aaaaaaaaaaa Aaa	18.71	+49.03%	27.88
Aaa Aa Aaa Aaaaa	33.80	+48.52%	50.20

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	15.34	+56.94%	24.07
Aaaaaaaaa	15.34	+56.94%	24.07
Aaaaaaaaaaaa	2,562.50	+55.05%	3,973.16
Aa Aaaaaa	11.12	+50.89%	16.78
Aaaa Aaaaaaaaaaa	11.12	+50.89%	16.78
Aaaaaaaaaaa Aaa	18.71	+49.03%	27.88
Aaa Aa Aaa Aaaaa	33.80	+48.52%	50.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.2%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+969.4%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+629.4%

KOSPI

+171.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

Trending Stocks