US 30 Year T-Bond Futures - Mar 24 (USH24)

CME


Symbol	Exchange	Currency
USH24	CME	USD	Delayed
USc2	CME	USD	Delayed
USc3	CME	USD	Delayed

Currency in USD

Disclaimer

119.00

-0.03(-0.03%)

Closed16:59:51

Day's Range

118.28

119.16

52 wk Range

107.12

134.44

US 30 Year T-Bond Futures Historical Data

Enjoy free historical data for US 30 Year T-Bond Futures. You'll find the closing price, open, high, low, change and %change of the US 30 Year T-Bond Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-13 - 2023-12-11

Date	Price	Open	High	Low	Vol.	Change %
2023-12-11	119.00	119.06	119.16	118.31	300.89K	-0.05%
2023-12-10	119.06	119.22	119.22	119.00	4.03K	-0.13%
2023-12-09	119.22	119.22	119.22	119.22		+0.18%
2023-12-08	119.00	120.03	120.12	118.44	522.21K	-1.04%
2023-12-07	120.25	120.69	120.78	119.62	470.50K	-0.26%
2023-12-06	120.56	119.47	120.75	119.03	493.65K	+0.96%
2023-12-05	119.41	117.91	119.53	117.84	501.05K	+1.57%
2023-12-04	117.56	118.47	118.50	117.28	418.83K	-0.77%
2023-12-02	118.47	118.47	118.47	118.47		+0.26%
2023-12-01	118.16	116.72	118.53	116.41	585.89K	+1.48%
2023-11-30	116.44	117.50	117.75	116.16	658.55K	-0.85%
2023-11-29	117.44	116.66	117.56	116.53	574.54K	+0.88%
2023-11-28	116.41	116.06	116.66	115.62	530.74K	+0.28%
2023-11-27	116.09	115.00	116.22	114.53	670.88K	+1.09%
2023-11-24	114.84	115.94	116.25	114.75	372.46K	-0.49%
2023-11-23	115.41	116.00	116.25	115.25	90.14K	-0.41%
2023-11-22	115.88	115.94	116.50	115.47	744.89K	+0.22%
2023-11-21	115.62	115.78	116.44	115.25	663.04K	-0.16%
2023-11-20	115.81	115.31	116.06	114.69	512.83K	+0.30%
2023-11-18	115.47	115.47	115.47	115.47		+0.05%
2023-11-17	115.41	115.28	116.16	114.84	445.29K	+0.09%
2023-11-16	115.31	114.25	115.56	114.19	461.01K	+0.93%
2023-11-15	114.25	115.25	115.72	113.94	540.68K	-1.03%
2023-11-14	115.44	113.12	115.72	112.94	578.89K	+1.91%
2023-11-13	113.28	113.09	113.41	112.38	340.05K	-0.09%

Highest

120.78

Change %

4.96

Average

116.95

Difference

8.40

Lowest

112.38

Markets

S&P/TSX

20,318.36

-13.18

-0.06%

S&P/TSX 60

1,227.58

+1.52

+0.12%

US 30

36,413.20

+165.3

+0.46%

US 500

4,621.30

+16.9

+0.37%

S&P 500 VIX

12.63

+0.28

+2.27%

DAX

16,794.43

+35.21

+0.21%

Dollar Index

103.675

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	84.78	-0.02%	16.52M
Suncor Energy	41.09	-1.63%	16.40M
Pembina Pipeline	45.53	+0.20%	6.56M
TC Energy	52.23	+1.12%	5.71M
Toronto Dominion Bank	81.78	+0.95%	5.45M
Bank of Nova Scotia	60.94	+0.07%	4.71M
Sun Life Financial	70.29	+0.56%	4.16M

Name	Last	Chg. %	Vol.
Greenhawk Resources	0.20	+166.67%	432.80K
Sweet Earth Holdings	0.06	+100.00%	1.00K
TUGA Innovations	0.01	+100.00%	11.00K
Pacific Empire Minerals	0.01	+100.00%	406.00K
Running Fox Resource Corp.	0.01	+100.00%	76.44K
Alpha Cognition	0.74	+94.74%	194.81K
Hardcore Discoveries	0.25	+72.41%	3.38K

Name	Last	Chg. %	Vol.
Resource Centrix Holdings	0.05	-93.33%	4.32K
Winshear Gold	0.04	-87.72%	1.37M
Mongoose Mining	0.02	-66.67%	40.25K
Southern Arc Minerals	0.06	-57.14%	5.00K
Kure Tech	0.03	-53.85%	35.60K
EV Tech	0.01	-50.00%	2.23K
Plant Veda Foods	0.01	-50.00%	2.00K

Fed Rate Monitor Tool

Meeting Time:2023-12-13, 01:00 p/m

Future Price:94.67

5.5 - 5.750.2%

5.25 - 5.599.8%

Popular Searches

Please try another search

US 30 Year T-Bond Futures - Mar 24 (USH24)

US 30 Year T-Bond Futures Historical Data