Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.16 | 0.24 | 0.24 | 0.16 | -51.52% |
Mar 05, 2020 | 0.33 | 0.33 | 0.33 | 0.33 | 26.92% |
Mar 02, 2020 | 0.26 | 0.28 | 0.28 | 0.21 | 30.00% |
Feb 28, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | -50.00% |
Feb 27, 2020 | 0.40 | 0.40 | 0.40 | 0.40 | -21.57% |
Feb 26, 2020 | 0.51 | 0.48 | 0.51 | 0.48 | 2.00% |
Feb 25, 2020 | 0.50 | 0.50 | 0.50 | 0.50 | -45.05% |
Feb 11, 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 3.41% |
Feb 10, 2020 | 0.88 | 0.88 | 0.88 | 0.88 | -12.87% |
Feb 06, 2020 | 1.01 | 1.03 | 1.03 | 1.01 | 4.12% |
Feb 05, 2020 | 0.97 | 0.93 | 0.97 | 0.93 | 8.99% |
Feb 04, 2020 | 0.89 | 0.87 | 0.89 | 0.87 | -28.23% |
Nov 04, 2019 | 1.24 | 1.22 | 1.24 | 1.22 | 85.07% |
Aug 15, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% |
Aug 07, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | -51.49% |
Jul 01, 2019 | 1.34 | 1.34 | 1.34 | 1.34 | 3.08% |
Jun 21, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% |
Jun 20, 2019 | 1.28 | 1.28 | 1.28 | 1.28 | 15.32% |
Jun 12, 2019 | 1.11 | 1.11 | 1.11 | 1.11 | -7.50% |
Jun 11, 2019 | 1.20 | 1.15 | 1.20 | 1.15 | 25.00% |
May 29, 2019 | 0.96 | 0.96 | 0.96 | 0.96 | -15.79% |
May 23, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | -8.80% |
May 20, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% |
May 17, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | 17.48% |
May 10, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% |
May 08, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | -23.08% |
Apr 25, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% |
Apr 16, 2019 | 1.29 | 1.29 | 1.29 | 1.29 | -7.19% |
Apr 09, 2019 | 1.39 | 1.39 | 1.39 | 1.39 | 8.59% |
Mar 27, 2019 | 1.28 | 1.28 | 1.28 | 1.28 | 700.00% |
Highest: 1.39 | Lowest: 0.16 | Difference: 1.23 | Average: 0.92 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review