Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 2.81 | 3.98 | 3.98 | 2.81 | -6.95% |
Mar 10, 2020 | 3.02 | 5.12 | 5.72 | 3.02 | -32.13% |
Mar 09, 2020 | 4.45 | 4.24 | 5.00 | 3.80 | -45.40% |
Mar 06, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | -27.23% |
Mar 03, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 3.61% |
Aug 29, 2019 | 10.81 | 10.81 | 10.81 | 10.81 | -3.65% |
Aug 22, 2019 | 11.22 | 11.22 | 11.22 | 11.22 | -2.94% |
Jun 18, 2019 | 11.56 | 11.56 | 11.56 | 11.56 | 3.68% |
Jun 11, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | -5.43% |
Apr 25, 2019 | 11.79 | 11.79 | 11.79 | 11.79 | 25.29% |
Mar 28, 2019 | 9.41 | 9.41 | 9.41 | 9.41 | 22.69% |
Feb 19, 2019 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
Feb 18, 2019 | 7.71 | 7.71 | 7.71 | 7.71 | 14.05% |
Feb 12, 2019 | 6.76 | 6.76 | 6.76 | 6.76 | 22.02% |
Jan 25, 2019 | 5.54 | 5.54 | 5.54 | 5.54 | 7.99% |
Jan 24, 2019 | 5.13 | 5.05 | 5.13 | 5.05 | 6.87% |
Jan 23, 2019 | 4.80 | 4.96 | 5.02 | 4.80 | -5.14% |
Jan 21, 2019 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
Jan 18, 2019 | 5.07 | 5.07 | 5.07 | 5.07 | 23.36% |
Jan 11, 2019 | 4.11 | 4.11 | 4.11 | 4.09 | -7.01% |
Jan 10, 2019 | 4.42 | 4.42 | 4.42 | 4.42 | -2.64% |
Jan 09, 2019 | 4.54 | 4.57 | 4.58 | 4.42 | 8.87% |
Jan 08, 2019 | 4.17 | 3.99 | 4.28 | 3.99 | 12.40% |
Jan 07, 2019 | 3.71 | 3.67 | 3.71 | 3.29 | -2.62% |
Jan 04, 2019 | 3.81 | 3.00 | 3.81 | 2.88 | 42.70% |
Jan 03, 2019 | 2.67 | 2.90 | 2.90 | 2.67 | -17.85% |
Jan 02, 2019 | 3.25 | 2.52 | 3.29 | 2.48 | -12.87% |
Dec 31, 2018 | 3.73 | 3.60 | 3.73 | 3.60 | 14.77% |
Dec 28, 2018 | 3.25 | 2.83 | 3.25 | 2.83 | 40.69% |
Dec 27, 2018 | 2.31 | 3.38 | 3.38 | 2.02 | -17.79% |
Highest: 11.79 | Lowest: 2.02 | Difference: 9.77 | Average: 6.11 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review