Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2019 | 1.20 | 1.20 | 1.20 | 1.20 | -24.05% |
Mar 13, 2019 | 1.58 | 1.72 | 1.72 | 1.58 | -17.71% |
Mar 12, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | -4.00% |
Mar 08, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 9.89% |
Mar 07, 2019 | 1.82 | 1.78 | 1.93 | 1.78 | 32.85% |
Mar 06, 2019 | 1.37 | 1.57 | 1.60 | 1.36 | -17.96% |
Mar 05, 2019 | 1.67 | 1.52 | 1.72 | 1.52 | 0.00% |
Mar 04, 2019 | 1.67 | 1.67 | 1.67 | 1.67 | -26.11% |
Feb 27, 2019 | 2.26 | 2.19 | 2.26 | 2.19 | -13.08% |
Feb 20, 2019 | 2.60 | 2.60 | 2.60 | 2.60 | -10.34% |
Feb 18, 2019 | 2.90 | 2.90 | 2.90 | 2.90 | -10.77% |
Feb 15, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | -17.93% |
Feb 14, 2019 | 3.96 | 3.96 | 3.96 | 3.96 | -21.43% |
Feb 08, 2019 | 5.04 | 4.91 | 5.04 | 4.91 | 10.53% |
Feb 07, 2019 | 4.56 | 4.16 | 4.56 | 4.16 | 16.03% |
Feb 06, 2019 | 3.93 | 3.95 | 4.03 | 3.93 | 1.81% |
Feb 05, 2019 | 3.86 | 4.01 | 4.01 | 3.86 | -18.74% |
Feb 04, 2019 | 4.75 | 4.67 | 4.75 | 4.67 | -9.70% |
Jan 29, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | -10.24% |
Jan 28, 2019 | 5.86 | 5.86 | 5.86 | 5.86 | 7.92% |
Jan 25, 2019 | 5.43 | 5.60 | 5.61 | 5.43 | -9.95% |
Jan 24, 2019 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% |
Jan 23, 2019 | 6.03 | 6.03 | 6.03 | 6.03 | -18.84% |
Jan 14, 2019 | 7.43 | 7.43 | 7.43 | 7.43 | 4.65% |
Jan 11, 2019 | 7.10 | 7.10 | 7.10 | 7.10 | 4.57% |
Jan 10, 2019 | 6.79 | 6.75 | 6.79 | 6.74 | 1.65% |
Jan 09, 2019 | 6.68 | 6.63 | 6.68 | 6.63 | -5.25% |
Jan 08, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | -6.25% |
Jan 07, 2019 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
Jan 04, 2019 | 7.47 | 7.47 | 7.47 | 7.47 | 522.50% |
Highest: 7.52 | Lowest: 1.20 | Difference: 6.32 | Average: 4.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review