Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2020 | 0.28 | 0.28 | 0.28 | 0.28 | -71.13% |
Dec 23, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | 5.43% |
Dec 19, 2019 | 0.92 | 1.01 | 1.01 | 0.92 | -31.85% |
Dec 16, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | -8.16% |
Dec 13, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | 51.55% |
Dec 09, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | 11.49% |
Dec 04, 2019 | 0.87 | 0.87 | 0.87 | 0.87 | 6.10% |
Dec 02, 2019 | 0.82 | 0.73 | 0.82 | 0.73 | 10.81% |
Nov 29, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | 2.78% |
Nov 26, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | 2.86% |
Nov 25, 2019 | 0.70 | 0.63 | 0.70 | 0.63 | 11.11% |
Nov 22, 2019 | 0.63 | 0.65 | 0.65 | 0.63 | -1.56% |
Nov 21, 2019 | 0.64 | 0.51 | 0.64 | 0.51 | 39.13% |
Nov 19, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | -23.33% |
Nov 08, 2019 | 0.60 | 0.58 | 0.60 | 0.58 | 17.65% |
Nov 06, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | 10.87% |
Nov 05, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | 6.98% |
Nov 01, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | 13.16% |
Oct 31, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | 5.56% |
Oct 22, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 20.00% |
Oct 14, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% |
Oct 11, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% |
Oct 10, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -16.67% |
Oct 07, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | -14.29% |
Sep 30, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% |
Sep 26, 2019 | 0.42 | 0.46 | 0.46 | 0.42 | -14.29% |
Sep 11, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 11.36% |
Sep 10, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | 25.71% |
Aug 19, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | -14.63% |
Aug 16, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 46.43% |
Highest: 1.47 | Lowest: 0.28 | Difference: 1.19 | Average: 0.60 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review