Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2019 | 12.450 | 12.470 | 12.480 | 12.430 | -0.16% |
Dec 23, 2019 | 12.470 | 12.570 | 12.580 | 12.460 | -1.11% |
Dec 20, 2019 | 12.610 | 12.430 | 12.610 | 12.430 | 1.45% |
Dec 19, 2019 | 12.430 | 12.440 | 12.450 | 12.390 | -0.16% |
Dec 18, 2019 | 12.450 | 12.410 | 12.450 | 12.390 | 0.16% |
Dec 17, 2019 | 12.430 | 12.370 | 12.430 | 12.360 | 0.57% |
Dec 16, 2019 | 12.360 | 12.250 | 12.360 | 12.250 | 0.82% |
Dec 13, 2019 | 12.260 | 12.100 | 12.260 | 12.100 | 1.41% |
Dec 12, 2019 | 12.090 | 12.140 | 12.160 | 12.090 | -0.25% |
Dec 11, 2019 | 12.120 | 12.100 | 12.170 | 12.100 | 0.41% |
Dec 10, 2019 | 12.070 | 12.100 | 12.110 | 12.070 | -0.25% |
Dec 09, 2019 | 12.100 | 12.180 | 12.180 | 12.100 | -0.82% |
Dec 06, 2019 | 12.200 | 12.140 | 12.230 | 12.130 | 0.58% |
Dec 05, 2019 | 12.130 | 12.140 | 12.150 | 12.100 | -0.16% |
Dec 04, 2019 | 12.150 | 12.060 | 12.150 | 12.030 | 0.75% |
Dec 03, 2019 | 12.060 | 12.010 | 12.060 | 12.010 | 0.42% |
Dec 02, 2019 | 12.010 | 12.220 | 12.220 | 12.010 | -1.64% |
Nov 29, 2019 | 12.210 | 12.220 | 12.260 | 12.210 | 0.00% |
Nov 28, 2019 | 12.210 | 12.230 | 12.230 | 12.210 | -0.33% |
Nov 27, 2019 | 12.250 | 12.220 | 12.260 | 12.220 | 0.57% |
Nov 26, 2019 | 12.180 | 12.190 | 12.210 | 12.160 | -0.08% |
Nov 25, 2019 | 12.190 | 12.180 | 12.230 | 12.180 | 0.08% |
Nov 22, 2019 | 12.180 | 12.120 | 12.180 | 12.110 | 0.33% |
Nov 21, 2019 | 12.140 | 12.170 | 12.170 | 12.110 | -0.08% |
Nov 20, 2019 | 12.150 | 12.120 | 12.170 | 12.110 | 0.16% |
Nov 19, 2019 | 12.130 | 12.160 | 12.170 | 12.100 | -0.16% |
Nov 18, 2019 | 12.150 | 12.110 | 12.210 | 12.110 | 0.33% |
Nov 15, 2019 | 12.110 | 12.130 | 12.130 | 12.090 | -0.08% |
Nov 14, 2019 | 12.120 | 12.130 | 12.160 | 12.120 | -0.16% |
Nov 13, 2019 | 12.140 | 11.980 | 12.140 | 11.970 | -2.49% |
Highest: 12.610 | Lowest: 11.970 | Difference: 0.640 | Average: 12.218 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review