Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2019 | 0.550 | 0.570 | 0.570 | 0.550 | -15.38% |
May 31, 2019 | 0.650 | 0.770 | 0.770 | 0.530 | -21.69% |
May 30, 2019 | 0.830 | 0.800 | 0.850 | 0.780 | 7.79% |
May 29, 2019 | 0.770 | 1.040 | 1.040 | 0.670 | -28.70% |
May 28, 2019 | 1.080 | 1.030 | 1.100 | 0.900 | 8.00% |
May 27, 2019 | 1.000 | 1.070 | 1.090 | 0.960 | -6.54% |
May 24, 2019 | 1.070 | 1.060 | 1.120 | 1.060 | 0.94% |
May 23, 2019 | 1.060 | 1.190 | 1.190 | 1.040 | -13.82% |
May 22, 2019 | 1.230 | 1.460 | 1.460 | 1.230 | -15.75% |
May 21, 2019 | 1.460 | 1.370 | 1.480 | 1.370 | 8.96% |
May 20, 2019 | 1.340 | 1.520 | 1.550 | 1.330 | -10.07% |
May 17, 2019 | 1.490 | 1.510 | 1.520 | 1.420 | -5.10% |
May 16, 2019 | 1.570 | 1.490 | 1.570 | 1.330 | 3.29% |
May 15, 2019 | 1.520 | 1.410 | 1.600 | 1.340 | 4.83% |
May 14, 2019 | 1.450 | 1.710 | 1.710 | 1.340 | -13.17% |
May 13, 2019 | 1.670 | 1.790 | 1.790 | 1.620 | -6.70% |
May 10, 2019 | 1.790 | 1.720 | 1.850 | 1.700 | 2.87% |
May 09, 2019 | 1.740 | 1.840 | 1.840 | 1.590 | -6.95% |
May 08, 2019 | 1.870 | 1.880 | 1.880 | 1.630 | 0.00% |
May 07, 2019 | 1.870 | 1.780 | 1.910 | 1.740 | 12.65% |
May 06, 2019 | 1.660 | 2.510 | 2.510 | 1.530 | -39.42% |
May 03, 2019 | 2.740 | 2.940 | 2.940 | 2.720 | -6.80% |
May 02, 2019 | 2.940 | 2.980 | 3.020 | 2.830 | -1.01% |
Apr 30, 2019 | 2.970 | 2.990 | 3.000 | 2.890 | 0.34% |
Apr 29, 2019 | 2.960 | 2.930 | 2.990 | 2.920 | 1.02% |
Apr 26, 2019 | 2.930 | 2.880 | 2.990 | 2.820 | 1.38% |
Apr 25, 2019 | 2.890 | 2.930 | 2.960 | 2.840 | -1.37% |
Apr 24, 2019 | 2.930 | 2.990 | 3.010 | 2.910 | -2.66% |
Apr 23, 2019 | 3.010 | 2.940 | 3.010 | 2.850 | 3.44% |
Apr 18, 2019 | 2.910 | 2.900 | 2.910 | 2.850 | 429.09% |
Highest: 3.020 | Lowest: 0.530 | Difference: 2.490 | Average: 1.798 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review