Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2019 | 5.260 | 6.510 | 6.510 | 5.260 | -27.25% |
Dec 28, 2018 | 7.230 | 7.400 | 7.400 | 7.110 | -3.60% |
Dec 27, 2018 | 7.500 | 7.150 | 7.500 | 6.920 | 2.74% |
Dec 21, 2018 | 7.300 | 8.120 | 8.120 | 7.300 | -8.75% |
Dec 20, 2018 | 8.000 | 8.140 | 8.570 | 7.900 | -2.56% |
Dec 19, 2018 | 8.210 | 8.370 | 8.620 | 8.210 | -0.48% |
Dec 18, 2018 | 8.250 | 8.190 | 8.370 | 8.190 | -1.43% |
Dec 17, 2018 | 8.370 | 8.680 | 8.780 | 8.370 | -1.76% |
Dec 14, 2018 | 8.520 | 9.080 | 9.130 | 8.480 | -7.69% |
Dec 13, 2018 | 9.230 | 9.140 | 9.260 | 9.010 | 3.36% |
Dec 12, 2018 | 8.930 | 8.800 | 8.990 | 8.720 | 2.06% |
Dec 11, 2018 | 8.750 | 8.870 | 9.120 | 8.600 | -1.35% |
Dec 10, 2018 | 8.870 | 8.860 | 9.020 | 8.680 | -0.67% |
Dec 07, 2018 | 8.930 | 8.650 | 8.930 | 8.650 | 4.20% |
Dec 06, 2018 | 8.570 | 8.410 | 8.600 | 8.290 | -2.39% |
Dec 05, 2018 | 8.780 | 8.520 | 8.810 | 8.520 | 3.78% |
Dec 04, 2018 | 8.460 | 9.050 | 9.070 | 8.380 | -7.84% |
Dec 03, 2018 | 9.180 | 9.250 | 9.250 | 8.950 | 3.61% |
Nov 30, 2018 | 8.860 | 9.340 | 9.340 | 8.860 | -5.44% |
Nov 29, 2018 | 9.370 | 9.190 | 9.370 | 9.060 | 0.00% |
Nov 28, 2018 | 9.370 | 8.930 | 9.370 | 8.760 | 5.04% |
Nov 27, 2018 | 8.920 | 9.010 | 9.050 | 8.850 | -1.87% |
Nov 26, 2018 | 9.090 | 8.970 | 9.160 | 8.970 | 6.69% |
Nov 23, 2018 | 8.520 | 9.140 | 9.140 | 8.490 | -7.09% |
Nov 22, 2018 | 9.170 | 9.240 | 9.270 | 9.130 | 0.11% |
Nov 21, 2018 | 9.160 | 9.010 | 9.330 | 9.010 | 5.77% |
Nov 20, 2018 | 8.660 | 9.260 | 9.290 | 8.660 | -6.07% |
Nov 19, 2018 | 9.220 | 9.060 | 9.240 | 9.060 | 0.66% |
Nov 16, 2018 | 9.160 | 9.010 | 9.190 | 8.830 | -0.33% |
Nov 15, 2018 | 9.190 | 9.140 | 9.190 | 8.530 | 74.71% |
Highest: 9.370 | Lowest: 5.260 | Difference: 4.110 | Average: 8.568 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review