Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2022 | 0.230 | 0.230 | 0.230 | 0.230 | -4.17% |
May 11, 2022 | 0.240 | 0.420 | 0.460 | 0.220 | -44.19% |
May 10, 2022 | 0.430 | 0.420 | 0.450 | 0.410 | 4.88% |
May 09, 2022 | 0.410 | 0.450 | 0.460 | 0.410 | -12.77% |
May 06, 2022 | 0.470 | 0.510 | 0.520 | 0.450 | -7.84% |
May 05, 2022 | 0.510 | 0.530 | 0.550 | 0.500 | -3.77% |
May 04, 2022 | 0.530 | 0.510 | 0.530 | 0.490 | 3.92% |
May 03, 2022 | 0.510 | 0.540 | 0.550 | 0.500 | -5.56% |
May 02, 2022 | 0.540 | 0.520 | 0.540 | 0.490 | 1.89% |
Apr 29, 2022 | 0.530 | 0.540 | 0.580 | 0.520 | -1.85% |
Apr 28, 2022 | 0.540 | 0.510 | 0.540 | 0.500 | 10.20% |
Apr 27, 2022 | 0.490 | 0.480 | 0.500 | 0.480 | 0.00% |
Apr 26, 2022 | 0.490 | 0.540 | 0.540 | 0.490 | -9.26% |
Apr 25, 2022 | 0.540 | 0.520 | 0.560 | 0.510 | -1.82% |
Apr 22, 2022 | 0.550 | 0.600 | 0.630 | 0.540 | -8.33% |
Apr 21, 2022 | 0.600 | 0.590 | 0.630 | 0.580 | 1.69% |
Apr 20, 2022 | 0.590 | 0.580 | 0.590 | 0.570 | 1.72% |
Apr 19, 2022 | 0.580 | 0.660 | 0.670 | 0.580 | -12.12% |
Apr 14, 2022 | 0.660 | 0.670 | 0.670 | 0.640 | -1.49% |
Apr 13, 2022 | 0.670 | 0.660 | 0.680 | 0.650 | 3.08% |
Apr 12, 2022 | 0.650 | 0.640 | 0.670 | 0.630 | -1.52% |
Apr 11, 2022 | 0.660 | 0.590 | 0.670 | 0.590 | 11.86% |
Apr 08, 2022 | 0.590 | 0.610 | 0.620 | 0.590 | -1.67% |
Apr 07, 2022 | 0.600 | 0.610 | 0.630 | 0.590 | -1.64% |
Apr 06, 2022 | 0.610 | 0.670 | 0.680 | 0.610 | -8.96% |
Apr 05, 2022 | 0.670 | 0.680 | 0.690 | 0.670 | -1.47% |
Apr 04, 2022 | 0.680 | 0.660 | 0.680 | 0.650 | 6.25% |
Apr 01, 2022 | 0.640 | 0.660 | 0.670 | 0.630 | -3.03% |
Mar 31, 2022 | 0.660 | 0.650 | 0.670 | 0.620 | 1.54% |
Mar 30, 2022 | 0.650 | 0.710 | 0.710 | 0.650 | 182.61% |
Highest: 0.710 | Lowest: 0.220 | Difference: 0.490 | Average: 0.551 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review