Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.480 | 1.350 | 1.350 | 0.480 | -75.26% |
Mar 11, 2020 | 1.940 | 2.140 | 2.480 | 1.940 | -25.10% |
Mar 10, 2020 | 2.590 | 2.050 | 2.970 | 2.050 | 44.69% |
Mar 09, 2020 | 1.790 | 2.590 | 2.590 | 1.760 | -49.15% |
Mar 06, 2020 | 3.520 | 3.660 | 3.660 | 3.350 | -6.63% |
Mar 05, 2020 | 3.770 | 4.450 | 4.450 | 3.770 | -14.90% |
Mar 04, 2020 | 4.430 | 4.210 | 4.440 | 4.170 | 11.03% |
Mar 03, 2020 | 3.990 | 4.130 | 4.480 | 3.950 | 5.28% |
Mar 02, 2020 | 3.790 | 4.060 | 4.060 | 3.780 | 1.07% |
Feb 28, 2020 | 3.750 | 3.260 | 3.900 | 3.110 | 1.90% |
Feb 27, 2020 | 3.680 | 4.110 | 4.110 | 3.660 | -12.80% |
Feb 26, 2020 | 4.220 | 4.250 | 4.600 | 4.210 | -1.63% |
Feb 25, 2020 | 4.290 | 4.620 | 4.620 | 4.290 | -8.33% |
Feb 24, 2020 | 4.680 | 4.930 | 4.930 | 4.540 | -14.60% |
Feb 21, 2020 | 5.480 | 5.830 | 5.840 | 5.480 | -7.28% |
Feb 20, 2020 | 5.910 | 5.890 | 6.090 | 5.850 | -0.34% |
Feb 19, 2020 | 5.930 | 5.960 | 6.000 | 5.890 | 0.00% |
Feb 18, 2020 | 5.930 | 6.020 | 6.090 | 5.780 | -3.42% |
Feb 17, 2020 | 6.140 | 6.030 | 6.310 | 6.030 | 3.72% |
Feb 14, 2020 | 5.920 | 6.170 | 6.240 | 5.920 | -2.95% |
Feb 13, 2020 | 6.100 | 6.140 | 6.150 | 6.000 | -2.40% |
Feb 12, 2020 | 6.250 | 5.720 | 6.250 | 5.720 | 10.42% |
Feb 11, 2020 | 5.660 | 5.490 | 5.690 | 5.490 | 4.81% |
Feb 10, 2020 | 5.400 | 5.630 | 5.630 | 5.310 | -2.35% |
Feb 07, 2020 | 5.530 | 5.940 | 5.940 | 5.430 | -7.68% |
Feb 06, 2020 | 5.990 | 6.140 | 6.190 | 5.930 | -0.83% |
Feb 05, 2020 | 6.040 | 5.610 | 6.090 | 5.520 | 6.15% |
Feb 04, 2020 | 5.690 | 5.340 | 5.690 | 5.230 | 9.63% |
Feb 03, 2020 | 5.190 | 5.180 | 5.220 | 5.050 | 2.17% |
Jan 31, 2020 | 5.080 | 5.410 | 5.410 | 5.080 | 958.33% |
Highest: 6.310 | Lowest: 0.480 | Difference: 5.830 | Average: 4.639 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review